AetherUSD Historical Data

USDA Page 52
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,081
Nov 8, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,284
Nov 8, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,429
Nov 8, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,258
Nov 8, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 17,308
Nov 7, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 17,307
Nov 7, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 17,401
Nov 7, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 17,095
Nov 7, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,936
Nov 7, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 17,024
Nov 7, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,607
Nov 7, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,666
Nov 7, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,259
Nov 7, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,307
Nov 7, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,141
Nov 7, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,180
Nov 7, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 16,103
Nov 7, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,833
Nov 7, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,816
Nov 7, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,941
Nov 7, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,941
Nov 7, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,957
Nov 7, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,940
Nov 7, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,704
Nov 7, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,866
Nov 7, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,547
Nov 7, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,614
Nov 7, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,198
Nov 7, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,198
Nov 6, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,368
Nov 6, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,185
Nov 6, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,077
Nov 6, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,167
Nov 6, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,298
Nov 6, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,034
Nov 6, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,039
Nov 6, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,021
Nov 6, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,140
Nov 6, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,253
Nov 6, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,265
Nov 6, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 15,067
Nov 6, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,126
Nov 6, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,976
Nov 6, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,005
Nov 6, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 15,068
Nov 6, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,986
Nov 6, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,689
Nov 6, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,916
Nov 6, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,849
Nov 6, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,717