AetherUSD Historical Data

USDA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,717
Nov 6, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,698
Nov 6, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,698
Nov 6, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 14,671
Nov 5, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,566
Nov 5, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,679
Nov 5, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,385
Nov 5, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,398
Nov 5, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,448
Nov 5, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,305
Nov 5, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,207
Nov 5, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,065
Nov 5, 3 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,978
Nov 5, 2 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,972
Nov 5, 1 PM $ 0.0₈595
+0.00%
$ 595 billion $ 14,032
Nov 5, 12 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,798
Nov 5, 11 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,958
Nov 5, 10 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,693
Nov 5, 9 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,814
Nov 5, 8 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,595
Nov 5, 7 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,620
Nov 5, 6 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,540
Nov 5, 5 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,540
Nov 5, 4 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,344
Nov 5, 3 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,400
Nov 5, 2 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,322
Nov 5, 1 AM $ 0.0₈595
+0.00%
$ 595 billion $ 12,743
Nov 5, 12 AM $ 0.0₈595
+0.00%
$ 595 billion $ 13,098
Nov 4, 11 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,028
Nov 4, 10 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,040
Nov 4, 9 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,180
Nov 4, 8 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,217
Nov 4, 7 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,211
Nov 4, 6 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,273
Nov 4, 5 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,508
Nov 4, 4 PM $ 0.0₈595
+0.00%
$ 595 billion $ 13,731
Nov 4, 10 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 14,285
Nov 4, 9 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 14,285
Nov 4, 8 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 14,286
Nov 4, 7 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 14,613
Nov 4, 6 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 14,606
Nov 4, 5 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 14,638
Nov 4, 4 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,120
Nov 4, 3 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,213
Nov 4, 2 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,335
Nov 4, 1 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,308
Nov 4, 12 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,336
Nov 3, 11 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,366
Nov 3, 10 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,329
Nov 3, 9 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,427