AetherUSD Historical Data

USDA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,258
Nov 1, 7 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,122
Nov 1, 6 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,247
Nov 1, 5 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,288
Nov 1, 4 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,228
Nov 1, 3 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,224
Nov 1, 2 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,961
Nov 1, 1 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,120
Nov 1, 12 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,044
Nov 1, 11 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,098
Nov 1, 10 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,110
Nov 1, 9 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,172
Nov 1, 8 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,871
Nov 1, 7 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,882
Nov 1, 6 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,066
Nov 1, 5 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,925
Nov 1, 4 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,837
Nov 1, 3 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,717
Nov 1, 2 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,809
Nov 1, 1 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,796
Nov 1, 12 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,797
Oct 31, 11 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 14,882
Oct 31, 10 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,169
Oct 31, 9 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,128
Oct 31, 8 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,227
Oct 31, 7 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,211
Oct 31, 6 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,055
Oct 31, 5 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,116
Oct 31, 4 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,307
Oct 31, 3 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,477
Oct 31, 2 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,515
Oct 31, 1 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,617
Oct 31, 12 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,651
Oct 31, 11 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,375
Oct 31, 10 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,649
Oct 31, 9 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,687
Oct 31, 8 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,631
Oct 31, 7 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,762
Oct 31, 6 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,749
Oct 31, 5 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,727
Oct 31, 4 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,682
Oct 31, 3 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,803
Oct 31, 2 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,834
Oct 31, 1 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,047
Oct 31, 12 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,746
Oct 30, 11 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,638
Oct 30, 10 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,726
Oct 30, 9 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,869
Oct 30, 8 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,839
Oct 30, 7 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,705