AetherUSD Historical Data

USDA Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 15,705
Oct 30, 6 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,027
Oct 30, 5 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,028
Oct 30, 4 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,089
Oct 30, 3 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,434
Oct 30, 2 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,319
Oct 30, 1 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,665
Oct 30, 12 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,717
Oct 30, 11 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,912
Oct 30, 10 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,993
Oct 30, 9 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,958
Oct 30, 9 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,958
Oct 30, 8 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,145
Oct 30, 8 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,145
Oct 30, 7 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,272
Oct 30, 7 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,272
Oct 30, 6 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,162
Oct 30, 6 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,162
Oct 30, 5 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,224
Oct 30, 5 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,224
Oct 30, 4 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,395
Oct 30, 4 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,395
Oct 30, 3 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,357
Oct 30, 3 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,357
Oct 30, 2 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,682
Oct 30, 2 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,682
Oct 30, 1 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,649
Oct 30, 1 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,649
Oct 30, 12 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,770
Oct 30, 12 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,770
Oct 29, 11 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,771
Oct 29, 11 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,771
Oct 29, 10 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,711
Oct 29, 10 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,711
Oct 29, 9 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,899
Oct 29, 9 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,899
Oct 29, 8 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,583
Oct 29, 8 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,583
Oct 29, 7 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,702
Oct 29, 7 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,702
Oct 29, 6 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,567
Oct 29, 6 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,567
Oct 29, 5 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,447
Oct 29, 5 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,447
Oct 29, 4 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,629
Oct 29, 4 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,629
Oct 29, 3 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,511
Oct 29, 3 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,511
Oct 29, 2 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,709
Oct 29, 2 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,709