AetherUSD Historical Data

USDA Page 57
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,709
Oct 29, 1 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,658
Oct 29, 1 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,658
Oct 29, 12 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,470
Oct 29, 12 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,470
Oct 29, 11 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,736
Oct 29, 11 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,736
Oct 29, 10 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,540
Oct 29, 10 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,540
Oct 29, 9 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,499
Oct 29, 9 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,499
Oct 29, 8 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,623
Oct 29, 8 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,623
Oct 29, 7 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,607
Oct 29, 7 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,607
Oct 29, 6 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,413
Oct 29, 6 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,413
Oct 29, 5 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,455
Oct 29, 5 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,455
Oct 29, 4 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,163
Oct 29, 4 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,163
Oct 29, 3 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,109
Oct 29, 3 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,109
Oct 29, 2 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,083
Oct 29, 1 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,853
Oct 29, 12 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,993
Oct 28, 11 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 16,933
Oct 28, 10 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,189
Oct 28, 9 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,231
Oct 28, 8 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,704
Oct 28, 7 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,724
Oct 28, 6 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,758
Oct 28, 5 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,034
Oct 28, 4 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,009
Oct 28, 3 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 17,983
Oct 28, 2 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,106
Oct 28, 1 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,254
Oct 28, 12 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,336
Oct 28, 11 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,228
Oct 28, 10 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,228
Oct 28, 9 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,279
Oct 28, 8 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,282
Oct 28, 7 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,732
Oct 28, 6 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,630
Oct 28, 5 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,581
Oct 28, 4 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,809
Oct 28, 3 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,906
Oct 28, 2 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,906
Oct 28, 1 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,912
Oct 28, 12 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 19,290