AetherUSD Historical Data

USDA Page 58
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0₈696
+0.00%
$ 696.1 billion $ 19,290
Oct 27, 11 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 19,029
Oct 27, 10 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 19,183
Oct 27, 9 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 18,984
Oct 27, 8 PM $ 0.0₈696
+0.00%
$ 696.1 billion $ 19,107
Oct 27, 7 PM $ 0.0₈696
-0.06%
$ 696.1 billion $ 18,874
Oct 27, 6 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 19,043
Oct 27, 5 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 19,003
Oct 27, 4 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,749
Oct 27, 3 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,675
Oct 27, 2 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,570
Oct 27, 1 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,901
Oct 27, 12 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,508
Oct 27, 11 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,447
Oct 27, 10 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,447
Oct 27, 9 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,610
Oct 27, 8 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,541
Oct 27, 7 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,634
Oct 27, 6 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,450
Oct 27, 5 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,409
Oct 27, 4 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,127
Oct 27, 3 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,210
Oct 27, 2 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,210
Oct 27, 1 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 18,079
Oct 27, 12 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,895
Oct 26, 11 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,853
Oct 26, 10 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,823
Oct 26, 9 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,619
Oct 26, 8 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,316
Oct 26, 7 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,218
Oct 26, 6 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,121
Oct 26, 5 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,117
Oct 26, 4 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,948
Oct 26, 3 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,948
Oct 26, 2 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 17,185
Oct 26, 1 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,846
Oct 26, 12 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,956
Oct 26, 11 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,714
Oct 26, 10 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,630
Oct 26, 9 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,441
Oct 26, 8 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,430
Oct 26, 7 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,248
Oct 26, 6 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,248
Oct 26, 5 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,979
Oct 26, 4 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,106
Oct 26, 3 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,820
Oct 26, 2 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,785
Oct 26, 1 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,758
Oct 26, 12 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,717
Oct 25, 11 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,789