AetherUSD Historical Data

USDA Page 59
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,789
Oct 25, 10 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,494
Oct 25, 9 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,550
Oct 25, 8 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,547
Oct 25, 7 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,301
Oct 25, 6 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,301
Oct 25, 5 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,416
Oct 25, 4 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,372
Oct 25, 3 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,267
Oct 25, 2 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,095
Oct 25, 1 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,032
Oct 25, 12 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,124
Oct 25, 11 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,124
Oct 25, 10 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,845
Oct 25, 9 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,042
Oct 25, 8 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,984
Oct 25, 7 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,929
Oct 25, 6 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,814
Oct 25, 5 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,620
Oct 25, 4 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,344
Oct 25, 3 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,344
Oct 25, 2 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,499
Oct 25, 1 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,304
Oct 25, 12 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,379
Oct 24, 11 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,306
Oct 24, 10 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,306
Oct 24, 9 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,476
Oct 24, 8 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,511
Oct 24, 7 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,400
Oct 24, 6 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,418
Oct 24, 5 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,483
Oct 24, 4 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,431
Oct 24, 3 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,621
Oct 24, 2 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,510
Oct 24, 1 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,824
Oct 24, 12 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,696
Oct 24, 11 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,727
Oct 24, 10 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,727
Oct 24, 9 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,732
Oct 24, 8 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,830
Oct 24, 7 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,792
Oct 24, 6 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,860
Oct 24, 5 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,929
Oct 24, 4 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,979
Oct 24, 3 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,116
Oct 24, 2 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,055
Oct 24, 1 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,865
Oct 24, 12 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,937
Oct 23, 11 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 14,911
Oct 23, 10 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,150