AetherUSD Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,558
Jun 16, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,572
Jun 16, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,557
Jun 16, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,561
Jun 16, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,579
Jun 16, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,534
Jun 16, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,532
Jun 16, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,534
Jun 16, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,494
Jun 16, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,531
Jun 15, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,642
Jun 15, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,686
Jun 15, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,805
Jun 15, 8 PM $ 1.01
+0.00%
$ 18.45 $ 3,104
Jun 15, 7 PM $ 1.01
+0.00%
$ 18.45 $ 3,122
Jun 15, 6 PM $ 1.01
+0.00%
$ 18.45 $ 3,028
Jun 15, 5 PM $ 1.01
+0.00%
$ 18.45 $ 2,996
Jun 15, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,877
Jun 15, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,813
Jun 15, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,607
Jun 15, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,578
Jun 15, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,298
Jun 15, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,172
Jun 15, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,031
Jun 15, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,934
Jun 15, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,884
Jun 15, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,820
Jun 15, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,777
Jun 15, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,812
Jun 15, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,792
Jun 15, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,759
Jun 15, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,666
Jun 15, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,624
Jun 15, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,569
Jun 14, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,496
Jun 14, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,426
Jun 14, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,271
Jun 14, 8 PM $ 1.01
+0.00%
$ 18.45 $ 990
Jun 14, 7 PM $ 1.01
+0.00%
$ 18.45 $ 959
Jun 14, 6 PM $ 1.01
+0.00%
$ 18.45 $ 964
Jun 14, 5 PM $ 1.01
+0.00%
$ 18.45 $ 983
Jun 14, 4 PM $ 1.01
+0.00%
$ 18.45 $ 983
Jun 14, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,050
Jun 14, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,079
Jun 14, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,022
Jun 14, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,045
Jun 14, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,066
Jun 14, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,093
Jun 14, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,077
Jun 14, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,088