Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AetherUSD Historical Data

USDA Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 PM $1
+0.00%
$18.45 $946
11:21 PM $1.01
+0.00%
$18.45 $939
11:16 PM $1.01
+0.00%
$18.45 $939
11:11 PM $1.01
+0.00%
$18.45 $939
11:06 PM $1.01
+0.00%
$18.45 $939
11:01 PM $1
+0.00%
$18.45 $941
10:56 PM $1
+0.00%
$18.45 $941
10:51 PM $1.01
+0.00%
$18.45 $941
10:46 PM $1.01
+0.00%
$18.45 $940
10:41 PM $1
+0.00%
$18.45 $946
10:36 PM $1.01
+0.00%
$18.45 $960
10:31 PM $1.01
+0.00%
$18.45 $960
10:26 PM $1
+0.00%
$18.45 $948
10:21 PM $1.01
+0.00%
$18.45 $960
10:16 PM $1.01
+0.00%
$18.45 $960
10:11 PM $1
+0.00%
$18.45 $964
10:06 PM $1
+0.00%
$18.45 $964
10:01 PM $1
+0.00%
$18.45 $968
9:56 PM $1.01
+0.00%
$18.45 $968
9:51 PM $1.01
+0.00%
$18.45 $968
9:46 PM $1
+0.00%
$18.45 $968
9:41 PM $1.01
+0.00%
$18.45 $963
9:36 PM $1.01
+0.00%
$18.45 $963
9:31 PM $1.01
+0.00%
$18.45 $963
9:26 PM $1.01
+0.00%
$18.45 $963
9:21 PM $1
+0.00%
$18.45 $982
9:16 PM $1.01
+0.00%
$18.45 $982
9:11 PM $1
+0.00%
$18.45 $965
9:06 PM $1
+0.00%
$18.45 $971
9:01 PM $1
+0.00%
$18.45 $963
8:56 PM $1
+0.00%
$18.45 $963
8:51 PM $1.01
+0.00%
$18.45 $971
8:46 PM $1.01
+0.00%
$18.45 $969
8:41 PM $1
+0.00%
$18.45 $986
8:36 PM $1
+0.00%
$18.45 $979
8:31 PM $1.01
+0.00%
$18.45 $985
8:26 PM $1.01
+0.00%
$18.45 $1,001
8:21 PM $1.01
+0.00%
$18.45 $1,014
8:16 PM $1.01
+0.00%
$18.45 $1,014
8:11 PM $1.01
+0.00%
$18.45 $1,019
8:06 PM $1.01
+0.00%
$18.45 $1,029
8:01 PM $1
+0.00%
$18.45 $1,039
7:56 PM $1
+0.00%
$-- $1,045
7:51 PM $1.01
+0.00%
$-- $1,064
7:46 PM $1.01
+0.00%
$-- $1,070
7:41 PM $1.01
+0.00%
$-- $1,075
7:36 PM $1.01
+0.00%
$-- $1,075
7:31 PM $1.01
+0.00%
$-- $1,100
7:26 PM $1.01
+0.00%
$-- $1,092
7:21 PM $1.01
+0.00%
$-- $1,105