AetherUSD Historical Data

USDA Page 6
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,679
1:26 AM $ 1.01
+0.00%
$ 18.45 $ 1,683
1:21 AM $ 1.01
+0.00%
$ 18.45 $ 1,693
1:16 AM $ 1.01
+0.00%
$ 18.45 $ 1,693
1:11 AM $ 1.01
+0.00%
$ 18.45 $ 1,688
1:06 AM $ 1.01
+0.00%
$ 18.45 $ 1,689
1:01 AM $ 1
+0.00%
$ 18.45 $ 1,687
12:56 AM $ 1
+0.00%
$ 18.45 $ 1,736
12:51 AM $ 1.01
+0.00%
$ 18.45 $ 1,766
12:46 AM $ 1
+0.00%
$ 18.45 $ 1,766
12:41 AM $ 1
+0.00%
$ 18.45 $ 1,766
12:36 AM $ 1.01
+0.00%
$ 18.45 $ 1,768
12:31 AM $ 1.01
+0.00%
$ 18.45 $ 1,781
12:26 AM $ 1
+0.00%
$ 18.45 $ 1,764
12:21 AM $ 1
+0.00%
$ 18.45 $ 1,779
12:16 AM $ 1
+0.00%
$ 18.45 $ 1,779
12:11 AM $ 1
+0.00%
$ 18.45 $ 1,788
12:06 AM $ 1
+0.00%
$ 18.45 $ 1,788
12:01 AM $ 1.01
+0.00%
$ 18.45 $ 1,771
11:56 PM $ 1.01
+0.00%
$ 18.45 $ 1,771
11:51 PM $ 1
+0.00%
$ 18.45 $ 1,771
11:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,800
11:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,789
11:36 PM $ 1
+0.00%
$ 18.45 $ 1,792
11:31 PM $ 1.01
+0.00%
$ 18.45 $ 1,809
11:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,805
11:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,805
11:16 PM $ 1.01
+0.00%
$ 18.45 $ 1,815
11:11 PM $ 1.01
+0.00%
$ 18.45 $ 1,806
11:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,806
11:01 PM $ 1
+0.00%
$ 18.45 $ 1,806
10:56 PM $ 1.01
+0.00%
$ 18.45 $ 1,806
10:51 PM $ 1.01
+0.00%
$ 18.45 $ 1,806
10:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,806
10:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,832
10:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,832
10:31 PM $ 1.01
+0.00%
$ 18.45 $ 1,822
10:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,822
10:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,834
10:16 PM $ 1.01
+0.00%
$ 18.45 $ 1,834
10:11 PM $ 1.01
+0.00%
$ 18.45 $ 1,860
10:06 PM $ 1
+0.00%
$ 18.45 $ 1,860
10:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,874
Download