AetherUSD Historical Data

USDA Page 60
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,150
Oct 23, 9 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,053
Oct 23, 8 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,094
Oct 23, 7 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,278
Oct 23, 6 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,344
Oct 23, 5 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,235
Oct 23, 4 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,365
Oct 23, 3 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,557
Oct 23, 2 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,474
Oct 23, 1 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,515
Oct 23, 12 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,450
Oct 23, 11 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,480
Oct 23, 10 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,642
Oct 23, 9 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,642
Oct 23, 8 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,812
Oct 23, 7 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,955
Oct 23, 6 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,683
Oct 23, 5 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,683
Oct 23, 4 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,958
Oct 23, 3 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,902
Oct 23, 2 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,078
Oct 23, 1 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,097
Oct 23, 12 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,097
Oct 22, 11 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 16,079
Oct 22, 10 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,706
Oct 22, 9 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,648
Oct 22, 8 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,922
Oct 22, 7 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,869
Oct 22, 6 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,924
Oct 22, 5 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,805
Oct 22, 4 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,872
Oct 22, 3 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,909
Oct 22, 2 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,684
Oct 22, 1 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,908
Oct 22, 12 PM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,580
Oct 22, 11 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,689
Oct 22, 10 AM $ 0.0₈696
+0.00%
$ 696.5 billion $ 15,904
Oct 22, 9 AM $ 0.0₈696
-0.36%
$ 696.5 billion $ 15,622
Oct 22, 8 AM $ 0.0₈699
+0.00%
$ 699 billion $ 15,627
Oct 22, 7 AM $ 0.0₈699
+0.00%
$ 699 billion $ 15,618
Oct 22, 6 AM $ 0.0₈699
+0.00%
$ 699 billion $ 15,823
Oct 22, 5 AM $ 0.0₈699
+0.00%
$ 699 billion $ 15,826
Oct 22, 4 AM $ 0.0₈699
+0.00%
$ 699 billion $ 15,749
Oct 22, 3 AM $ 0.0₈699
+0.00%
$ 699 billion $ 15,599
Oct 22, 2 AM $ 0.0₈699
-0.03%
$ 699 billion $ 15,676
Oct 22, 1 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 15,580
Oct 22, 12 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 15,570
Oct 21, 11 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 15,618
Oct 21, 10 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 15,882
Oct 21, 9 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,665