AetherUSD Historical Data

USDA Page 61
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,665
Oct 21, 8 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,239
Oct 21, 7 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,538
Oct 21, 6 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,583
Oct 21, 5 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,543
Oct 21, 4 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,078
Oct 21, 3 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,050
Oct 21, 2 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,501
Oct 21, 1 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,430
Oct 21, 12 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,761
Oct 21, 11 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,396
Oct 21, 10 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,547
Oct 21, 9 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,529
Oct 21, 8 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,619
Oct 21, 7 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,920
Oct 21, 6 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 15,430
Oct 21, 5 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,087
Oct 21, 4 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 16,955
Oct 21, 3 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,395
Oct 21, 2 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,400
Oct 21, 1 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,844
Oct 21, 12 AM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,840
Oct 20, 11 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,699
Oct 20, 10 PM $ 0.0₈699
+0.00%
$ 699.2 billion $ 17,702
Oct 20, 4 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,631
Oct 20, 3 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,593
Oct 20, 2 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,217
Oct 20, 1 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,344
Oct 20, 12 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,408
Oct 20, 11 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,387
Oct 20, 10 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,290
Oct 20, 9 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,023
Oct 20, 8 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,176
Oct 20, 7 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,273
Oct 20, 6 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,163
Oct 20, 5 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,026
Oct 20, 4 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,684
Oct 20, 3 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,684
Oct 20, 2 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,405
Oct 20, 1 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,299
Oct 20, 12 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,239
Oct 19, 11 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,507
Oct 19, 10 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,596
Oct 19, 9 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,371
Oct 19, 8 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,502
Oct 19, 7 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,816
Oct 19, 6 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,711
Oct 19, 5 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,921
Oct 19, 4 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,902
Oct 19, 3 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,764