AetherUSD Historical Data

USDA Page 62
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,764
Oct 19, 2 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,956
Oct 19, 1 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,886
Oct 19, 12 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,937
Oct 19, 11 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,940
Oct 19, 10 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,237
Oct 19, 9 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,001
Oct 19, 8 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,114
Oct 19, 7 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,255
Oct 19, 6 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,289
Oct 19, 5 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,228
Oct 19, 4 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,544
Oct 19, 3 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,533
Oct 19, 2 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,424
Oct 19, 1 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,424
Oct 19, 12 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,569
Oct 18, 11 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,569
Oct 18, 10 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,905
Oct 18, 9 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,740
Oct 18, 8 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,942
Oct 18, 7 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,663
Oct 18, 6 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,905
Oct 18, 5 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,719
Oct 18, 4 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,798
Oct 18, 3 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,978
Oct 18, 2 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,894
Oct 18, 1 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,031
Oct 18, 12 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,861
Oct 18, 11 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,868
Oct 18, 10 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,984
Oct 18, 9 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,072
Oct 18, 8 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,052
Oct 18, 7 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,027
Oct 18, 6 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,111
Oct 18, 5 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,152
Oct 18, 4 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,097
Oct 18, 3 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,050
Oct 18, 2 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,222
Oct 18, 1 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,068
Oct 18, 12 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,026
Oct 17, 11 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,348
Oct 17, 10 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,143
Oct 17, 9 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,295
Oct 17, 8 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,018
Oct 17, 7 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,941
Oct 17, 6 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,219
Oct 17, 5 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,015
Oct 17, 4 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,175
Oct 17, 3 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,920
Oct 17, 2 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,053