AetherUSD Historical Data

USDA Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,053
Oct 17, 1 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,023
Oct 17, 12 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,728
Oct 17, 11 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,810
Oct 17, 10 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,398
Oct 17, 9 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,859
Oct 17, 8 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,798
Oct 17, 7 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,976
Oct 17, 6 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,140
Oct 17, 5 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,284
Oct 17, 4 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,472
Oct 17, 3 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,174
Oct 17, 2 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,235
Oct 17, 1 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,440
Oct 17, 12 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,313
Oct 16, 11 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,995
Oct 16, 10 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,208
Oct 16, 9 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,246
Oct 16, 8 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,910
Oct 16, 7 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,830
Oct 16, 6 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,978
Oct 16, 5 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,045
Oct 16, 4 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,818
Oct 16, 3 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,442
Oct 16, 2 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,237
Oct 16, 1 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,571
Oct 16, 12 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,463
Oct 16, 11 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,232
Oct 16, 10 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,526
Oct 16, 9 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,328
Oct 16, 8 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,294
Oct 16, 7 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,219
Oct 16, 6 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,406
Oct 16, 5 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,049
Oct 16, 4 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,197
Oct 16, 3 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,390
Oct 16, 2 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,249
Oct 16, 1 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,995
Oct 16, 12 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,062
Oct 15, 11 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,196
Oct 15, 10 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,127
Oct 15, 9 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,996
Oct 15, 8 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 18,099
Oct 15, 7 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,974
Oct 15, 6 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,813
Oct 15, 5 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,629
Oct 15, 4 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,678
Oct 15, 3 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,778
Oct 15, 2 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,879
Oct 15, 1 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,656