AetherUSD Historical Data

USDA Page 64
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,656
Oct 15, 12 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,705
Oct 15, 11 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,927
Oct 15, 10 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,827
Oct 15, 9 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,975
Oct 15, 8 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,885
Oct 15, 7 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,577
Oct 15, 6 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,649
Oct 15, 5 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,596
Oct 15, 4 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,488
Oct 15, 3 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,560
Oct 15, 2 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,480
Oct 15, 1 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,514
Oct 15, 12 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,662
Oct 14, 11 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,587
Oct 14, 10 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,740
Oct 14, 9 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,577
Oct 14, 8 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,681
Oct 14, 7 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,429
Oct 14, 6 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,599
Oct 14, 5 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,627
Oct 14, 4 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,293
Oct 14, 3 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,183
Oct 14, 2 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,121
Oct 14, 1 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,198
Oct 14, 12 PM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,274
Oct 14, 11 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,369
Oct 14, 10 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 16,999
Oct 14, 9 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,328
Oct 14, 8 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,391
Oct 14, 7 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,246
Oct 14, 6 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,253
Oct 14, 5 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,397
Oct 14, 4 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,269
Oct 14, 3 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,396
Oct 14, 2 AM $ 0.0₉699
+0.00%
$ 69.92 billion $ 17,473
Download