AetherUSD Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 1.01
+0.42%
$ 18.45 $ 1,645
Apr 16, 11 AM $ 1.01
+0.84%
$ 18.45 $ 1,668
Apr 16, 10 AM $ 1.01
-0.03%
$ 18.45 $ 1,615
Apr 16, 9 AM $ 1
+0.12%
$ 18.45 $ 1,638
Apr 16, 8 AM $ 1.01
+0.25%
$ 18.45 $ 1,624
Apr 16, 7 AM $ 1
+0.00%
$ 18.45 $ 1,577
Apr 16, 6 AM $ 1.01
+0.40%
$ 18.45 $ 1,657
Apr 16, 5 AM $ 1.01
+0.29%
$ 18.45 $ 1,675
Apr 16, 4 AM $ 1.01
+0.41%
$ 18.45 $ 1,686
Apr 16, 3 AM $ 1
-0.55%
$ 18.45 $ 1,676
Apr 16, 2 AM $ 1.01
+0.22%
$ 18.45 $ 1,649
Apr 16, 1 AM $ 1.01
+0.93%
$ 18.45 $ 1,618
Apr 16, 12 AM $ 1
-0.07%
$ 18.45 $ 1,634
Apr 15, 11 PM $ 1.01
+0.07%
$ 18.45 $ 1,647
Apr 15, 10 PM $ 1
-0.30%
$ 18.45 $ 1,666
Apr 15, 9 PM $ 1
-0.60%
$ 18.45 $ 1,641
Apr 15, 8 PM $ 1.01
+0.31%
$ 18.45 $ 1,650
Apr 15, 7 PM $ 1.01
+0.10%
$ 18.45 $ 1,621
Apr 15, 6 PM $ 1.01
-0.08%
$ 18.45 $ 1,643
Apr 15, 5 PM $ 1
-0.32%
$ 18.45 $ 1,730
Apr 15, 4 PM $ 1
+0.00%
$ 18.45 $ 1,745
Apr 15, 3 PM $ 1.01
-0.28%
$ 18.45 $ 1,845
Apr 15, 2 PM $ 1.01
-0.12%
$ 18.45 $ 1,975
Apr 15, 1 PM $ 1.01
+0.00%
$ 18.45 $ 2,282
Apr 15, 7 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,770
Apr 15, 6 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,770
Apr 15, 5 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,583
Apr 15, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,580
Apr 15, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,620
Apr 15, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,628
Apr 15, 1 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,619
Apr 15, 12 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,718
Apr 14, 11 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,764
Apr 14, 10 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,957
Apr 14, 9 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,211
Apr 14, 8 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,273
Apr 14, 7 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,304
Apr 14, 6 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,396
Apr 14, 5 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,318
Apr 14, 4 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,356
Apr 14, 3 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,351
Apr 14, 2 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,252
Apr 14, 1 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 3,014
Apr 14, 12 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,925
Apr 14, 11 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,889
Apr 14, 10 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,849
Apr 14, 9 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,810
Apr 14, 8 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,775
Apr 14, 7 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,676
Apr 14, 6 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,621