AetherUSD Historical Data

USDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,108
Jun 14, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,121
Jun 14, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,051
Jun 14, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,072
Jun 14, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,045
Jun 14, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,064
Jun 14, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,071
Jun 14, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,057
Jun 13, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,046
Jun 13, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,042
Jun 13, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,055
Jun 13, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,022
Jun 13, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,030
Jun 13, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,069
Jun 13, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,060
Jun 13, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,064
Jun 13, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,073
Jun 13, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,217
Jun 13, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,339
Jun 13, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,381
Jun 13, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,373
Jun 13, 10 AM $ 1.01
+0.00%
$ 18.45 $ 1,378
Jun 13, 9 AM $ 1.01
+0.00%
$ 18.45 $ 1,416
Jun 13, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,441
Jun 13, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,493
Jun 13, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,533
Jun 13, 5 AM $ 1.01
+0.00%
$ 18.45 $ 1,572
Jun 13, 4 AM $ 1.01
+0.00%
$ 18.45 $ 1,603
Jun 13, 3 AM $ 1.01
+0.00%
$ 18.45 $ 1,641
Jun 13, 2 AM $ 1.01
+0.00%
$ 18.45 $ 1,647
Jun 13, 1 AM $ 1.01
+0.00%
$ 18.45 $ 1,661
Jun 13, 12 AM $ 1.01
+0.00%
$ 18.45 $ 1,670
Jun 12, 11 PM $ 1.01
+0.00%
$ 18.45 $ 1,724
Jun 12, 10 PM $ 1.01
+0.00%
$ 18.45 $ 1,715
Jun 12, 9 PM $ 1.01
+0.00%
$ 18.45 $ 1,715
Jun 12, 8 PM $ 1.01
+0.00%
$ 18.45 $ 1,723
Jun 12, 7 PM $ 1.01
+0.00%
$ 18.45 $ 1,767
Jun 12, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,785
Jun 12, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,869
Jun 12, 4 PM $ 1.01
+0.00%
$ 18.45 $ 2,019
Jun 12, 3 PM $ 1.01
+0.00%
$ 18.45 $ 1,971
Jun 12, 2 PM $ 1.01
+0.00%
$ 18.45 $ 1,847
Jun 12, 1 PM $ 1.01
+0.00%
$ 18.45 $ 1,814
Jun 12, 12 PM $ 1.01
+0.00%
$ 18.45 $ 1,833
Jun 12, 11 AM $ 1.01
+0.00%
$ 18.45 $ 1,960
Jun 12, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,021
Jun 12, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,021
Jun 12, 8 AM $ 1.01
+0.00%
$ 18.45 $ 1,957
Jun 12, 7 AM $ 1.01
+0.00%
$ 18.45 $ 1,953
Jun 12, 6 AM $ 1.01
+0.00%
$ 18.45 $ 1,934