AetherUSD Historical Data

USDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,603
Apr 14, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,557
Apr 14, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,556
Apr 14, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,549
Apr 14, 1 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,504
Apr 14, 12 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,463
Apr 13, 11 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,374
Apr 13, 10 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 2,115
Apr 13, 9 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,895
Apr 13, 8 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,867
Apr 13, 7 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,806
Apr 13, 6 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,603
Apr 13, 5 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,572
Apr 13, 4 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,488
Apr 13, 3 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,354
Apr 13, 2 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,253
Apr 13, 1 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,128
Apr 13, 12 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,096
Apr 13, 11 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,089
Apr 13, 10 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,086
Apr 13, 9 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,096
Apr 13, 8 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,083
Apr 13, 7 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,125
Apr 13, 6 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,068
Apr 13, 5 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,036
Apr 13, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,066
Apr 13, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,098
Apr 13, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,136
Apr 13, 1 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,185
Apr 13, 12 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,333
Apr 12, 11 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,336
Apr 12, 10 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,321
Apr 12, 9 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,282
Apr 12, 8 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,300
Apr 12, 7 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,292
Apr 12, 6 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,345
Apr 12, 5 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,443
Apr 12, 4 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,425
Apr 12, 3 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,477
Apr 12, 2 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,457
Apr 12, 1 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,428
Apr 12, 12 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,412
Apr 12, 11 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,506
Apr 12, 10 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,358
Apr 12, 9 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,377
Apr 12, 8 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,366
Apr 12, 7 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,323
Apr 12, 6 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,314
Apr 12, 5 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,318
Apr 12, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,293