AetherUSD Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,293
Apr 12, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,260
Apr 12, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,217
Apr 12, 1 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,146
Apr 12, 12 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 980
Apr 11, 11 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 984
Apr 11, 10 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,004
Apr 11, 9 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,017
Apr 11, 8 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,049
Apr 11, 7 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,064
Apr 11, 6 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,033
Apr 11, 5 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 986
Apr 11, 4 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,024
Apr 11, 3 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,020
Apr 11, 2 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,128
Apr 11, 1 PM $ 0.0₇879
-0.01%
$ 8.79 trillion $ 1,325
Apr 11, 12 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,339
Apr 11, 11 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,400
Apr 11, 10 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,429
Apr 11, 9 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,449
Apr 11, 8 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,429
Apr 11, 7 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,471
Apr 11, 6 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,502
Apr 11, 5 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,512
Apr 11, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,525
Apr 11, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,559
Apr 11, 2 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,563
Apr 11, 1 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,574
Apr 11, 12 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,625
Apr 10, 11 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,621
Apr 10, 10 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,659
Apr 10, 9 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,721
Apr 10, 8 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,702
Apr 10, 7 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,707
Apr 10, 6 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,692
Apr 10, 5 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,689
Apr 10, 4 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,779
Apr 10, 3 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,826
Apr 10, 2 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,908
Apr 10, 1 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,746
Apr 10, 12 PM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,766
Apr 10, 11 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,713
Apr 10, 10 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,688
Apr 10, 9 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,697
Apr 10, 8 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,716
Apr 10, 7 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,717
Apr 10, 6 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,727
Apr 10, 5 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,708
Apr 10, 4 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,709
Apr 10, 3 AM $ 0.0₇879
+0.00%
$ 8.79 trillion $ 1,701