AetherUSD Historical Data

USDA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1.01
+0.32%
$ 18.45 $ 3,609
Jun 10, 2 AM $ 1.01
+0.10%
$ 18.45 $ 3,577
Jun 10, 1 AM $ 1.01
+0.71%
$ 18.45 $ 3,580
Jun 10, 12 AM $ 1.01
+0.58%
$ 18.45 $ 3,661
Jun 9, 11 PM $ 1.01
+0.89%
$ 18.45 $ 3,783
Jun 9, 10 PM $ 1.01
+0.74%
$ 18.45 $ 3,757
Jun 9, 9 PM $ 1.01
+0.90%
$ 18.45 $ 3,614
Jun 9, 8 PM $ 1.01
+0.19%
$ 18.45 $ 3,564
Jun 9, 7 PM $ 1
-0.30%
$ 18.45 $ 3,558
Jun 9, 6 PM $ 1
-0.60%
$ 18.45 $ 3,475
Jun 9, 5 PM $ 1
-0.80%
$ 18.45 $ 3,109
Jun 9, 4 PM $ 1.01
-0.20%
$ 18.45 $ 2,716
Jun 9, 3 PM $ 1.01
-0.06%
$ 18.45 $ 2,295
Jun 9, 2 PM $ 1.01
-0.07%
$ 18.45 $ 2,319
Jun 9, 1 PM $ 1.01
+0.37%
$ 18.45 $ 2,244
Jun 9, 12 PM $ 1.01
+0.19%
$ 18.45 $ 2,260
Jun 9, 11 AM $ 1.01
+0.34%
$ 18.45 $ 2,364
Jun 9, 10 AM $ 1.01
-0.08%
$ 18.45 $ 2,495
Jun 9, 9 AM $ 1
-0.03%
$ 18.45 $ 2,547
Jun 9, 8 AM $ 1
+0.05%
$ 18.45 $ 2,528
Jun 9, 7 AM $ 1
-0.40%
$ 18.45 $ 2,487
Jun 9, 6 AM $ 1.01
+0.62%
$ 18.45 $ 2,506
Jun 9, 5 AM $ 1
-0.08%
$ 18.45 $ 2,538
Jun 9, 4 AM $ 1.01
+0.73%
$ 18.45 $ 2,536
Jun 9, 3 AM $ 1
-0.52%
$ 18.45 $ 2,463
Jun 9, 2 AM $ 1.01
+0.92%
$ 18.45 $ 1,351
Jun 9, 1 AM $ 1.01
+0.29%
$ 18.45 $ 720
Jun 9, 12 AM $ 1
+0.14%
$ 18.45 $ 353
Jun 8, 11 PM $ 1
+0.00%
$ 18.45 $ 348
Jun 8, 10 PM $ 1
+0.00%
$ 18.45 $ 357
Jun 8, 9 PM $ 1
+0.00%
$ 18.45 $ 402
Jun 8, 8 PM $ 1
+0.00%
$ 18.45 $ 400
Jun 8, 7 PM $ 1
+0.00%
$ 18.45 $ 395
Jun 8, 6 PM $ 1
+0.00%
$ 18.45 $ 398
Jun 8, 5 PM $ 1
+0.00%
$ 18.45 $ 398
Jun 8, 4 PM $ 1
+0.00%
$ 18.45 $ 391
Jun 8, 3 PM $ 1
+0.00%
$ 18.45 $ 381
Jun 8, 2 PM $ 1
+0.00%
$ 18.45 $ 362
Jun 8, 12 PM $ 0.92
+0.00%
$ -- $ 74
Jun 8, 11 AM $ 0.92
+0.00%
$ 18.45 $ 73
Jun 8, 10 AM $ 0.92
+0.00%
$ 18.45 $ 70
Jun 8, 9 AM $ 0.92
+0.00%
$ 18.45 $ 70
Jun 8, 8 AM $ 0.92
+0.00%
$ 18.45 $ 71
Jun 8, 7 AM $ 0.92
+0.00%
$ 18.45 $ 74
Jun 8, 6 AM $ 0.92
+0.00%
$ 18.45 $ 76
Jun 8, 5 AM $ 0.92
+0.00%
$ 18.45 $ 77
Jun 8, 4 AM $ 0.92
+0.00%
$ 18.45 $ 78
Jun 8, 3 AM $ 0.92
+0.00%
$ 18.45 $ 78
Jun 8, 2 AM $ 0.92
+0.00%
$ 18.45 $ 78
Jun 8, 1 AM $ 0.92
+0.00%
$ 18.45 $ 77