Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AetherUSD Historical Data

USDA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:41 PM $1.01
+0.00%
$-- $2,353
1:36 PM $1
+0.00%
$-- $2,352
1:31 PM $1
+0.00%
$-- $2,355
1:26 PM $1.01
+0.00%
$-- $2,357
1:21 PM $1.01
+0.00%
$-- $2,367
1:16 PM $1.01
+0.00%
$-- $2,367
1:11 PM $1.01
+0.00%
$-- $2,402
1:06 PM $1.01
+0.00%
$-- $2,395
1:01 PM $1.01
+0.00%
$-- $2,395
12:56 PM $1.01
+0.00%
$-- $2,436
12:51 PM $1.01
+0.00%
$-- $2,419
12:46 PM $1
+0.00%
$-- $2,430
12:41 PM $1
+0.00%
$-- $2,458
12:36 PM $1
+0.00%
$-- $2,497
12:31 PM $1
+0.00%
$-- $2,534
12:26 PM $1
+0.00%
$-- $2,622
12:21 PM $1.01
+0.00%
$-- $2,636
12:16 PM $1.01
+0.00%
$-- $2,636
12:11 PM $1
+0.00%
$-- $2,616
12:06 PM $1
+0.00%
$-- $2,616
12:01 PM $1.01
+0.00%
$-- $2,648
11:56 AM $1
+0.00%
$-- $2,648
11:51 AM $1
+0.00%
$-- $2,639
11:46 AM $1
+0.00%
$-- $2,664
11:41 AM $1.01
+0.00%
$-- $2,664
11:36 AM $1.01
+0.00%
$-- $2,680
11:31 AM $1.01
+0.00%
$-- $2,680
11:26 AM $1.01
+0.00%
$-- $2,646
11:21 AM $1.01
+0.00%
$-- $2,694
11:16 AM $1.01
+0.00%
$-- $2,690
11:11 AM $1.01
+0.00%
$-- $2,690
11:06 AM $1
+0.00%
$-- $2,690
11:01 AM $1
+0.00%
$-- $2,673
10:56 AM $1.01
+0.00%
$-- $2,673
10:51 AM $1
+0.00%
$-- $2,673
10:46 AM $1.01
+0.00%
$-- $2,673
10:41 AM $1.01
+0.00%
$-- $2,673
10:36 AM $1.01
+0.00%
$-- $2,688
10:31 AM $1.01
+0.00%
$-- $2,688
10:26 AM $1.01
+0.00%
$-- $2,688
10:21 AM $1
+0.00%
$-- $2,735
10:16 AM $1
+0.00%
$-- $2,733
10:11 AM $1.01
+0.00%
$-- $2,709
10:06 AM $1.01
+0.00%
$-- $2,709
10:01 AM $1.01
+0.00%
$-- $2,723
9:56 AM $1.01
+0.00%
$-- $2,723
9:51 AM $1.01
+0.00%
$-- $2,723
9:46 AM $1.01
+0.00%
$-- $2,753
9:41 AM $1.01
+0.00%
$-- $2,770
9:36 AM $1.01
+0.00%
$-- $2,792