AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 1.01
+0.00%
$ 18.45 $ 420
Jun 26, 6 PM $ 1.01
+0.00%
$ 18.45 $ 1,176
Jun 26, 5 PM $ 1.01
+0.00%
$ 18.45 $ 1,182
Jun 26, 4 PM $ 1.01
+0.00%
$ 18.45 $ 1,947
Jun 26, 3 PM $ 1.01
+0.00%
$ 18.45 $ 2,766
Jun 26, 2 PM $ 1.01
+0.00%
$ 18.45 $ 2,921
Jun 26, 1 PM $ 1.01
+0.00%
$ 18.45 $ 3,325
Jun 26, 12 PM $ 1.01
+0.00%
$ 18.45 $ 3,539
Jun 26, 11 AM $ 1.01
+0.00%
$ 18.45 $ 3,470
Jun 26, 10 AM $ 1.01
+0.00%
$ 18.45 $ 3,445
Jun 26, 9 AM $ 1.01
+0.00%
$ 18.45 $ 3,421
Jun 26, 8 AM $ 1.01
+0.00%
$ 18.45 $ 3,337
Jun 26, 7 AM $ 1.01
+0.00%
$ 18.45 $ 3,243
Jun 26, 6 AM $ 1.01
+0.00%
$ 18.45 $ 3,196
Jun 26, 5 AM $ 1.01
+0.00%
$ 18.45 $ 3,069
Jun 26, 4 AM $ 1.01
+0.00%
$ 18.45 $ 3,215
Jun 26, 3 AM $ 1.01
+0.00%
$ 18.45 $ 3,112
Jun 26, 2 AM $ 1.01
+0.00%
$ 18.45 $ 3,005
Jun 26, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,826
Jun 26, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,839
Jun 25, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,829
Jun 25, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,994
Jun 25, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,815
Jun 25, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,801
Jun 25, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,942
Jun 25, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,998
Jun 25, 5 PM $ 1.01
+0.00%
$ 18.45 $ 3,060
Jun 25, 4 PM $ 1.01
+0.00%
$ 18.45 $ 3,313
Jun 25, 3 PM $ 1.01
+0.00%
$ 18.45 $ 3,478
Jun 25, 2 PM $ 1.01
+0.00%
$ 18.45 $ 3,447
Jun 25, 1 PM $ 1.01
+0.00%
$ 18.45 $ 3,120
Jun 25, 12 PM $ 1.01
+0.00%
$ 18.45 $ 2,936
Jun 25, 11 AM $ 1.01
+0.00%
$ 18.45 $ 2,881
Jun 25, 10 AM $ 1.01
+0.00%
$ 18.45 $ 2,926
Jun 25, 9 AM $ 1.01
+0.00%
$ 18.45 $ 2,860
Jun 25, 8 AM $ 1.01
+0.00%
$ 18.45 $ 2,888
Jun 25, 7 AM $ 1.01
+0.00%
$ 18.45 $ 2,905
Jun 25, 6 AM $ 1.01
+0.00%
$ 18.45 $ 2,832
Jun 25, 5 AM $ 1.01
+0.00%
$ 18.45 $ 2,818
Jun 25, 4 AM $ 1.01
+0.00%
$ 18.45 $ 2,754
Jun 25, 3 AM $ 1.01
+0.00%
$ 18.45 $ 2,690
Jun 25, 2 AM $ 1.01
+0.00%
$ 18.45 $ 2,739
Jun 25, 1 AM $ 1.01
+0.00%
$ 18.45 $ 2,723
Jun 25, 12 AM $ 1.01
+0.00%
$ 18.45 $ 2,715
Jun 24, 11 PM $ 1.01
+0.00%
$ 18.45 $ 2,743
Jun 24, 10 PM $ 1.01
+0.00%
$ 18.45 $ 2,752
Jun 24, 9 PM $ 1.01
+0.00%
$ 18.45 $ 2,718
Jun 24, 8 PM $ 1.01
+0.00%
$ 18.45 $ 2,632
Jun 24, 7 PM $ 1.01
+0.00%
$ 18.45 $ 2,492
Jun 24, 6 PM $ 1.01
+0.00%
$ 18.45 $ 2,456
Download