AetherUSD Historical Data

USDA
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 1
+0.00%
$ 18.45 $ 1,440
6:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,440
6:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,434
6:16 PM $ 1.01
+0.00%
$ 18.45 $ 1,428
6:11 PM $ 1.01
+0.00%
$ 18.45 $ 1,428
6:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,431
6:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,431
5:56 PM $ 1
+0.00%
$ 18.45 $ 1,434
5:51 PM $ 1.01
+0.00%
$ 18.45 $ 1,434
5:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,444
5:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,463
5:36 PM $ 1
+0.00%
$ 18.45 $ 1,464
5:31 PM $ 1
+0.00%
$ 18.45 $ 1,455
5:26 PM $ 1
+0.00%
$ 18.45 $ 1,472
5:21 PM $ 1
+0.00%
$ 18.45 $ 1,464
5:16 PM $ 1
+0.00%
$ 18.45 $ 1,490
5:11 PM $ 1
+0.00%
$ 18.45 $ 1,490
5:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,490
5:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,490
4:56 PM $ 1.01
+0.00%
$ 18.45 $ 1,489
4:51 PM $ 1
+0.00%
$ 18.45 $ 1,491
4:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,491
4:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,506
4:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,506
4:31 PM $ 1
+0.00%
$ 18.45 $ 1,506
4:26 PM $ 1
+0.00%
$ 18.45 $ 1,506
4:21 PM $ 1
+0.00%
$ 18.45 $ 1,501
4:16 PM $ 1.01
+0.00%
$ 18.45 $ 1,498
4:11 PM $ 1.01
+0.00%
$ 18.45 $ 1,498
4:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,501
4:01 PM $ 1
+0.00%
$ 18.45 $ 1,522
3:56 PM $ 1
+0.00%
$ 18.45 $ 1,522
3:51 PM $ 1
+0.00%
$ 18.45 $ 1,522
3:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,538
3:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,538
3:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,525
3:31 PM $ 1
+0.00%
$ 18.45 $ 1,544
3:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,542
3:21 PM $ 1.01
+0.00%
$ 18.45 $ 1,598
3:16 PM $ 1
+0.00%
$ 18.45 $ 1,645
3:11 PM $ 1.01
+0.00%
$ 18.45 $ 1,645
3:06 PM $ 1.01
+0.00%
$ 18.45 $ 1,631
3:01 PM $ 1.01
+0.00%
$ 18.45 $ 1,649
2:56 PM $ 1.01
+0.00%
$ 18.45 $ 1,679
2:51 PM $ 1
+0.00%
$ 18.45 $ 1,679
2:46 PM $ 1.01
+0.00%
$ 18.45 $ 1,679
2:41 PM $ 1.01
+0.00%
$ 18.45 $ 1,670
2:36 PM $ 1.01
+0.00%
$ 18.45 $ 1,670
2:31 PM $ 1.01
+0.00%
$ 18.45 $ 1,643
2:26 PM $ 1.01
+0.00%
$ 18.45 $ 1,654
Download