COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.00807
+0.00%
$ -- $ 225,071
May 26, 2026 $ 0.00635
+2.33%
$ 6.35 million $ 906,540
May 25, 2026 $ 0.00685
+7.46%
$ -- $ 2.09 million
May 24, 2026 $ 0.0068
+0.00%
$ -- $ 1.4 million
May 23, 2026 $ 0.00619
+37.19%
$ 6.19 million $ 2.02 million
May 20, 2026 $ 0.0035
+6.77%
$ 3.5 million $ 1.31 million
May 17, 2026 $ 0.00226
+0.00%
$ -- $ 26,139
May 16, 2026 $ 0.00181
+0.00%
$ -- $ 187,675
May 13, 2026 $ 0.00162
-10.11%
$ -- $ 379,065
May 12, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 219,005
May 11, 2026 $ 0.00172
+8.87%
$ 1.72 million $ 434,623
May 10, 2026 $ 0.00202
+18.97%
$ -- $ 801,860
May 9, 2026 $ 0.00112
-8.83%
$ 1.12 million $ 225,565
May 7, 2026 $ 0.000893
+0.00%
$ -- $ 97,545
May 5, 2026 $ 0.000644
+0.00%
$ -- $ 197,495
May 4, 2026 $ 0.00075
+0.00%
$ 750,309 $ 159,575
May 3, 2026 $ 0.000718
-3.65%
$ 717,889 $ 190,996
May 1, 2026 $ 0.000475
+0.00%
$ -- $ 85,262
Apr 30, 2026 $ 0.000436
+15.52%
$ 435,569 $ 85,892
Apr 29, 2026 $ 0.000358
+0.00%
$ -- $ 11,798
Apr 28, 2026 $ 0.000327
+0.00%
$ 327,458 $ 27,592
Apr 25, 2026 $ 0.000311
+19.30%
$ -- $ 40,755
Apr 24, 2026 $ 0.000239
+0.00%
$ -- $ 43,050
Apr 23, 2026 $ 0.000231
+4.63%
$ -- $ 19,583
Apr 19, 2026 $ 0.000161
-2.37%
$ -- $ 15,033
Apr 16, 2026 $ 0.00012
+9.08%
$ -- $ 17,034
Apr 15, 2026 $ 0.000123
+0.00%
$ 123,468 $ 19,872
Apr 14, 2026 $ 0.000114
-1.40%
$ 113,946 $ 13,572
Apr 12, 2026 $ 0.0000966
+9.68%
$ 96,594 $ 27,910
Apr 11, 2026 $ 0.0000935
+0.00%
$ -- $ 11,184
Apr 7, 2026 $ 0.0000566
+2.84%
$ -- $ 6,329
Mar 31, 2026 $ 0.0000196
+0.00%
$ -- $ 833
Mar 29, 2026 $ 0.0000143
+0.00%
$ -- $ 1,747
Mar 27, 2026 $ 0.0000155
+0.00%
$ -- $ 595
Mar 25, 2026 $ 0.0000184
+0.00%
$ -- $ 3,219
Mar 24, 2026 $ 0.0000203
+7.72%
$ -- $ 2,852
Mar 22, 2026 $ 0.000019
+0.39%
$ 19,025 $ 1,406
Mar 21, 2026 $ 0.0000177
+8.70%
$ 17,689 $ 2,826
Mar 20, 2026 $ 0.0000166
-6.85%
$ -- $ 2,884
Mar 19, 2026 $ 0.0000191
-14.28%
$ -- $ 4,982
Mar 18, 2026 $ 0.0000223
+1.74%
$ 22,270 $ 2,981
Mar 17, 2026 $ 0.0000206
-2.20%
$ 20,576 $ 2,626
Mar 16, 2026 $ 0.0000191
+0.00%
$ 19,147 $ 1,371
Mar 15, 2026 $ 0.0000199
+8.56%
$ 19,908 $ 13,436
Mar 14, 2026 $ 0.0000179
-15.17%
$ 17,929 $ 16,483
Mar 13, 2026 $ 0.0000171
-34.35%
$ 17,090 $ 9,504
Mar 12, 2026 $ 0.0000223
+8.28%
$ -- $ 1,632
Mar 11, 2026 $ 0.0000182
+10.18%
$ 18,201 $ 20,726
Mar 10, 2026 $ 0.0000134
+27.10%
$ 13,441 $ 11,088
Mar 9, 2026 $ 0.0000112
+10.92%
$ 11,211 $ 6,705
Download