COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER
Download
Date Close Price change Market cap Trading volume
Today $ 0.107
+0.00%
$ 107.47 million $ 15.69 million
Yesterday $ 0.0947
+0.40%
$ 94.73 million $ 19.91 million
Jun 27, 2026 $ 0.0893
+0.00%
$ -- $ 7.85 million
Jun 24, 2026 $ 0.0747
-12.00%
$ -- $ 26.84 million
Jun 23, 2026 $ 0.0967
+0.00%
$ 96.74 million $ 10.9 million
Jun 22, 2026 $ 0.0636
-0.51%
$ -- $ 14.45 million
Jun 19, 2026 $ 0.0474
+0.00%
$ -- $ 8.54 million
Jun 18, 2026 $ 0.0453
+0.00%
$ -- $ 1.5 million
Jun 16, 2026 $ 0.0425
-7.97%
$ -- $ 12.22 million
Jun 15, 2026 $ 0.0336
-2.21%
$ 33.61 million $ 8.01 million
Jun 10, 2026 $ 0.0199
+3.48%
$ -- $ 2.78 million
Jun 9, 2026 $ 0.019
+0.00%
$ -- $ 1.11 million
Jun 7, 2026 $ 0.0135
+0.40%
$ 13.49 million $ 1.62 million
Jun 3, 2026 $ 0.0105
+1.92%
$ -- $ 4.69 million
Jun 2, 2026 $ 0.00942
-7.62%
$ 9.42 million $ 3.25 million
Jun 1, 2026 $ 0.00991
+0.00%
$ -- $ 171,816
May 29, 2026 $ 0.00807
+0.00%
$ -- $ 225,071
May 26, 2026 $ 0.00635
+2.33%
$ 6.35 million $ 906,540
May 25, 2026 $ 0.00685
+7.46%
$ -- $ 2.09 million
May 24, 2026 $ 0.0068
+0.00%
$ -- $ 1.4 million
May 23, 2026 $ 0.00619
+37.19%
$ 6.19 million $ 2.02 million
May 20, 2026 $ 0.0035
+6.77%
$ 3.5 million $ 1.31 million
May 17, 2026 $ 0.00226
+0.00%
$ -- $ 26,139
May 16, 2026 $ 0.00181
+0.00%
$ -- $ 187,675
May 13, 2026 $ 0.00162
-10.11%
$ -- $ 379,065
May 12, 2026 $ 0.00168
+0.00%
$ 1.68 million $ 219,005
May 11, 2026 $ 0.00172
+8.87%
$ 1.72 million $ 434,623
May 10, 2026 $ 0.00202
+18.97%
$ -- $ 801,860
May 9, 2026 $ 0.00112
-8.83%
$ 1.12 million $ 225,565
May 7, 2026 $ 0.000893
+0.00%
$ -- $ 97,545
May 5, 2026 $ 0.000644
+0.00%
$ -- $ 197,495
May 4, 2026 $ 0.00075
+0.00%
$ 750,309 $ 159,575
May 3, 2026 $ 0.000718
-3.65%
$ 717,889 $ 190,996
May 1, 2026 $ 0.000475
+0.00%
$ -- $ 85,262
Apr 30, 2026 $ 0.000436
+15.52%
$ 435,569 $ 85,892
Apr 29, 2026 $ 0.000358
+0.00%
$ -- $ 11,798
Apr 28, 2026 $ 0.000327
+0.00%
$ 327,458 $ 27,592
Apr 25, 2026 $ 0.000311
+19.30%
$ -- $ 40,755
Apr 24, 2026 $ 0.000239
+0.00%
$ -- $ 43,050
Apr 23, 2026 $ 0.000231
+4.63%
$ -- $ 19,583
Apr 19, 2026 $ 0.000161
-2.37%
$ -- $ 15,033
Apr 16, 2026 $ 0.00012
+9.08%
$ -- $ 17,034
Apr 15, 2026 $ 0.000123
+0.00%
$ 123,468 $ 19,872
Apr 14, 2026 $ 0.000114
-1.40%
$ 113,946 $ 13,572
Apr 12, 2026 $ 0.0000966
+9.68%
$ 96,594 $ 27,910
Apr 11, 2026 $ 0.0000935
+0.00%
$ -- $ 11,184
Apr 7, 2026 $ 0.0000566
+2.84%
$ -- $ 6,329
Mar 31, 2026 $ 0.0000196
+0.00%
$ -- $ 833
Mar 29, 2026 $ 0.0000143
+0.00%
$ -- $ 1,747
Mar 27, 2026 $ 0.0000155
+0.00%
$ -- $ 595
Download