COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000245
+0.00%
$ 24,467 $ 5,947
Yesterday $ 0.0000232
-10.81%
$ 23,228 $ 4,709
Aug 13, 2026 $ 0.0000278
+5.34%
$ 27,780 $ 9,703
Aug 12, 2026 $ 0.000026
+8.06%
$ 25,991 $ 2,976
Aug 11, 2026 $ 0.0000233
+16.82%
$ 23,293 $ 6,985
Aug 10, 2026 $ 0.0000185
-13.47%
$ 18,513 $ 2,254
Aug 9, 2026 $ 0.0000195
+5.26%
$ 19,474 $ 4,096
Aug 8, 2026 $ 0.000018
-1.77%
$ 17,963 $ 2,925
Aug 7, 2026 $ 0.000017
+14.64%
$ 17,006 $ 1,704
Aug 6, 2026 $ 0.0000157
+21.92%
$ 15,725 $ 4,963
Aug 5, 2026 $ 0.0000137
-13.21%
$ 13,710 $ 2,740
Aug 4, 2026 $ 0.0000175
+9.41%
$ 17,471 $ 5,292
Aug 3, 2026 $ 0.0000142
+20.16%
$ 14,161 $ 2,026
Aug 2, 2026 $ 0.0000122
+6.74%
$ 12,203 $ 5,733
Aug 1, 2026 $ 0.0000102
+17.62%
$ 10,219 $ 2,666
Jul 31, 2026 $ 0.0₅853
+6.53%
$ 8,533 $ 2,136
Jul 30, 2026 $ 0.0₅79
-1.49%
$ 7,902 $ 2,306
Jul 29, 2026 $ 0.0₅736
-5.42%
$ 7,357 $ 302
Jul 23, 2026 $ 0.0₅57
-7.82%
$ 5,702 $ 433
Jul 22, 2026 $ 0.0₅65
+15.31%
$ 6,497 $ 2,221
Jul 21, 2026 $ 0.0₅532
-5.73%
$ 5,320 $ 903
Jul 20, 2026 $ 0.0₅484
-13.50%
$ 4,838 $ 1,354
Jul 19, 2026 $ 0.0₅54
+15.04%
$ 5,593 $ 1,592
Jul 18, 2026 $ 0.0₅476
-5.46%
$ 4,764 $ 507
Jul 17, 2026 $ 0.0₅456
-5.94%
$ 4,555 $ 1,946
Jul 16, 2026 $ 0.0₅484
-17.73%
$ 4,845 $ 1,285
Jul 15, 2026 $ 0.0₅632
+4.28%
$ 6,317 $ 1,838
Jul 14, 2026 $ 0.0₅631
+2.91%
$ 6,306 $ 2,527
Jul 13, 2026 $ 0.0₅648
+19.68%
$ 6,484 $ 2,214
Jul 12, 2026 $ 0.0₅513
+15.49%
$ 5,127 $ 1,428
Jul 11, 2026 $ 0.0₅413
-8.85%
$ 4,128 $ 1,668
Jul 10, 2026 $ 0.0₅481
+12.61%
$ 4,812 $ 944
Jul 9, 2026 $ 0.0₅418
-100.00%
$ 4,181 $ 1,199
Jul 8, 2026 $ 0.337
+45.47%
$ 336.67 million $ 77.65 million
Jul 7, 2026 $ 0.252
+25.68%
$ 251.87 million $ 110.33 million
Jul 6, 2026 $ 0.227
-26.20%
$ 226.95 million $ 98.91 million
Jul 5, 2026 $ 0.331
-48.45%
$ 331.49 million $ 243.46 million
Jul 4, 2026 $ 0.563
-16.28%
$ 563.24 million $ 161.82 million
Jul 3, 2026 $ 0.707
+22.78%
$ 707.08 million $ 249.69 million
Jul 2, 2026 $ 0.492
+158.44%
$ 491.55 million $ 207.23 million
Jul 1, 2026 $ 0.147
-3.48%
$ 147.17 million $ 23.89 million
Jun 30, 2026 $ 0.123
+0.00%
$ -- $ 24.59 million
Jun 29, 2026 $ 0.107
+0.00%
$ -- $ 15.69 million
Jun 28, 2026 $ 0.0947
+0.40%
$ 94.73 million $ 19.91 million
Jun 27, 2026 $ 0.0893
+0.00%
$ -- $ 7.85 million
Jun 24, 2026 $ 0.0747
-12.00%
$ -- $ 26.84 million
Jun 23, 2026 $ 0.0967
+0.00%
$ 96.74 million $ 10.9 million
Jun 22, 2026 $ 0.0636
-0.51%
$ -- $ 14.45 million
Jun 19, 2026 $ 0.0474
+0.00%
$ -- $ 8.54 million
Jun 18, 2026 $ 0.0453
+0.00%
$ -- $ 1.5 million
Download