COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000123
+0.00%
$ 123,468 $ 19,872
Yesterday, at 7 PM $ 0.000123
+0.00%
$ 123,468 $ 19,872
Apr 14, 6 PM $ 0.000114
+0.00%
$ 113,946 $ 13,572
Apr 14, 11 AM $ 0.000116
+0.00%
$ 115,560 $ 13,719
Apr 12, 9 PM $ 0.0000966
+0.00%
$ 96,594 $ 27,910
Apr 12, 7 AM $ 0.0000862
+0.00%
$ 86,168 $ 26,949
Apr 12, 3 AM $ 0.0000806
-8.49%
$ 80,591 $ 16,297
Apr 11, 4 PM $ 0.0000935
+0.00%
$ 93,455 $ 11,184
Apr 7, 1 PM $ 0.0000566
+0.00%
$ 56,572 $ 6,329
Apr 7, 7 AM $ 0.000055
+0.00%
$ 55,010 $ 4,706
Mar 31, 10 AM $ 0.0000196
+0.00%
$ 19,568 $ 833
Mar 29, 10 AM $ 0.0000143
+0.00%
$ 14,335 $ 1,747
Mar 27, 8 AM $ 0.0000155
+0.00%
$ 15,452 $ 595
Mar 25, 12 AM $ 0.0000184
+0.00%
$ 18,383 $ 3,219
Mar 24, 4 PM $ 0.0000203
+0.00%
$ 20,284 $ 2,852
Mar 24, 3 PM $ 0.0000188
+0.00%
$ 18,831 $ 2,280
Mar 22, 7 PM $ 0.000019
+0.00%
$ 19,025 $ 1,406
Mar 22, 6 PM $ 0.0000185
+0.00%
$ 18,457 $ 1,035
Mar 22, 5 PM $ 0.0000183
+0.00%
$ 18,304 $ 1,022
Mar 22, 12 PM $ 0.000019
+0.00%
$ 18,951 $ 800
Mar 21, 10 PM $ 0.0000177
+0.00%
$ 17,689 $ 2,826
Mar 21, 12 PM $ 0.0000163
+0.00%
$ 16,274 $ 2,959
Mar 20, 12 PM $ 0.0000166
+0.00%
$ 16,632 $ 2,884
Mar 20, 8 AM $ 0.0000189
+8.85%
$ 18,927 $ 1,963
Mar 20, 7 AM $ 0.0000167
+0.00%
$ 16,666 $ 1,004
Mar 20, 4 AM $ 0.0000168
-5.70%
$ 16,838 $ 1,965
Mar 19, 5 AM $ 0.0000191
+0.00%
$ 19,070 $ 4,982
Mar 19, 3 AM $ 0.0000222
+0.00%
$ 22,247 $ 4,213
Mar 18, 11 PM $ 0.0000223
+0.00%
$ 22,270 $ 2,981
Mar 18, 7 PM $ 0.0000215
+0.00%
$ 21,497 $ 2,389
Mar 18, 10 AM $ 0.0000213
+0.00%
$ 21,303 $ 4,134
Mar 18, 9 AM $ 0.0000214
+0.00%
$ 21,365 $ 4,027
Mar 18, 4 AM $ 0.0000219
+0.00%
$ 21,889 $ 3,265
Mar 17, 7 PM $ 0.0000206
+0.00%
$ 20,576 $ 2,626
Mar 17, 6 PM $ 0.0000205
+0.00%
$ 20,469 $ 2,493
Mar 17, 5 PM $ 0.0000207
-6.81%
$ 20,725 $ 2,444
Mar 17, 4 PM $ 0.0000225
+6.89%
$ 22,489 $ 1,534
Mar 16, 8 PM $ 0.0000191
+0.00%
$ 19,147 $ 1,371
Mar 15, 11 PM $ 0.0000199
+0.00%
$ 19,908 $ 13,436
Mar 15, 10 PM $ 0.0000213
+0.61%
$ 21,289 $ 12,679
Mar 15, 9 PM $ 0.0000206
+0.00%
$ 20,600 $ 10,989
Mar 15, 7 PM $ 0.0000231
+5.92%
$ 23,060 $ 9,845
Mar 15, 4 PM $ 0.0000208
+0.00%
$ -- $ 7,174
Mar 15, 3 PM $ 0.0000191
+0.00%
$ 19,088 $ 6,345
Mar 15, 12 PM $ 0.0000222
+0.00%
$ 22,212 $ 4,434
Mar 15, 11 AM $ 0.0000214
+0.00%
$ 21,448 $ 4,187
Mar 15, 1 AM $ 0.0000183
+0.00%
$ 18,338 $ 18,454
Mar 14, 8 PM $ 0.0000179
+0.00%
$ 17,929 $ 16,483
Mar 14, 5 PM $ 0.0000182
+0.00%
$ 18,188 $ 15,311
Mar 14, 12 PM $ 0.0000187
+0.00%
$ 18,748 $ 14,771
Download