COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000195
+65.24%
$ 19,474 $ 24,149
Jul 27 $ 0.0000122
+56.87%
$ 12,203 $ 12,213
Jul 20 $ 0.0₅57
+1.95%
$ -- $ 5,022
Jul 13 $ 0.0₅54
-0.24%
$ 5,404 $ 12,051
Jul 6 $ 0.0₅413
-100.00%
$ 5,127 $ 265.63 million
Jun 29 $ 0.331
+208.45%
$ 331.49 million $ 613.41 million
Jun 22 $ 0.0893
+39.82%
$ 94.73 million $ 14.87 million
Jun 15 $ 0.0474
+37.84%
$ -- $ 9.42 million
Jun 8 $ 0.0199
+4.93%
$ -- $ 283,029
Jun 1 $ 0.0105
+5.51%
$ 13.49 million $ 2.77 million
May 25 $ 0.00807
+26.57%
$ -- $ 1.2 million
May 18 $ 0.00619
+88.64%
$ -- $ 1.73 million
May 11 $ 0.00181
+14.73%
$ -- $ 265,930
May 4 $ 0.00112
+49.09%
$ -- $ 108,014
Apr 27 $ 0.000475
+45.13%
$ 717,889 $ 12,095
Apr 20 $ 0.000311
+40.86%
$ -- $ 103,388
Apr 13 $ 0.00012
+3.82%
$ -- $ 50,478
Apr 6 $ 0.0000935
+69.89%
$ 96,594 $ 17,513
Mar 30 $ 0.0000196
+0.00%
$ -- $ 833
Mar 23 $ 0.0000155
-17.94%
$ -- $ 6,667
Mar 16 $ 0.000019
-0.64%
$ 19,025 $ 19,076
Mar 9 $ 0.0000179
+77.39%
$ 19,908 $ 66,138
Mar 2 $ 0.0₅384
+2.21%
$ -- $ 4,516
Feb 23 $ 0.0₅351
-6.15%
$ -- $ 3,547
Feb 16 $ 0.0₅395
+4.09%
$ -- $ 3,712
Feb 9 $ 0.0₅367
-5.78%
$ -- $ 1,572
Feb 2 $ 0.0₅374
-5.51%
$ -- $ 6,592
Jan 26 $ 0.0₅46
-93.54%
$ 4,240 $ 16,934
Jan 19 $ 0.000178
+19,332.68%
$ 72,026 $ 448,011
Jan 12 $ 0.0₆885
+33.51%
$ -- $ 197
Jan 5 $ 0.0₆704
+2.96%
$ -- $ 950
Dec 29 $ 0.0₆466
+0.06%
$ 594 $ 1
Dec 15 $ 0.0₅114
-84.41%
$ -- $ 123,752
Dec 8 $ 0.0₅841
+9.80%
$ 7,366 $ 52,303
Download