COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0000231
+5.92%
$ 23,060 $ 9,845
Mar 15, 4 PM $ 0.0000208
+0.00%
$ -- $ 7,174
Mar 15, 3 PM $ 0.0000191
+0.00%
$ 19,088 $ 6,345
Mar 15, 12 PM $ 0.0000222
+0.00%
$ 22,212 $ 4,434
Mar 15, 11 AM $ 0.0000214
+0.00%
$ 21,448 $ 4,187
Mar 15, 1 AM $ 0.0000183
+0.00%
$ 18,338 $ 18,454
Mar 14, 8 PM $ 0.0000179
+0.00%
$ 17,929 $ 16,483
Mar 14, 5 PM $ 0.0000182
+0.00%
$ 18,188 $ 15,311
Mar 14, 12 PM $ 0.0000187
+0.00%
$ 18,748 $ 14,771
Mar 14, 5 AM $ 0.0000229
+13.47%
$ 22,888 $ 13,146
Mar 14, 4 AM $ 0.0000211
+0.00%
$ 21,134 $ 11,529
Mar 13, 9 PM $ 0.0000171
+0.00%
$ 17,090 $ 9,504
Mar 13, 8 PM $ 0.0000184
+0.00%
$ 18,376 $ 8,887
Mar 13, 7 PM $ 0.0000192
+0.00%
$ 19,181 $ 7,899
Mar 13, 6 PM $ 0.0000194
+7.75%
$ 19,387 $ 8,006
Mar 13, 4 PM $ 0.000019
+0.00%
$ 18,995 $ 7,696
Mar 13, 3 PM $ 0.0000191
-3.01%
$ 19,099 $ 7,614
Mar 13, 2 PM $ 0.0000214
+0.00%
$ 21,411 $ 7,077
Mar 13, 1 PM $ 0.0000207
-7.23%
$ 20,740 $ 6,171
Mar 13, 12 PM $ 0.000022
+0.00%
$ 21,999 $ 5,809
Mar 13, 8 AM $ 0.0000246
+7.30%
$ 24,612 $ 5,022
Mar 13, 5 AM $ 0.0000227
-12.85%
$ 22,687 $ 2,807
Mar 12, 11 AM $ 0.0000223
+0.00%
$ 22,252 $ 1,632
Mar 12, 7 AM $ 0.0000218
+0.00%
$ 21,836 $ 2,324
Mar 12, 6 AM $ 0.0000217
-7.27%
$ 21,737 $ 2,201
Mar 12, 3 AM $ 0.0000213
+0.00%
$ 21,263 $ 519
Mar 12, 12 AM $ 0.0000206
+0.00%
$ 20,550 $ 24,146
Mar 11, 7 PM $ 0.0000182
+4.06%
$ 18,201 $ 20,726
Mar 11, 6 PM $ 0.0000177
-0.64%
$ 17,714 $ 17,727
Mar 11, 3 PM $ 0.0000188
+3.55%
$ 18,846 $ 16,312
Mar 11, 1 PM $ 0.0000187
+10.24%
$ 18,712 $ 13,817
Mar 11, 12 PM $ 0.0000185
-13.67%
$ 18,526 $ 12,465
Mar 11, 11 AM $ 0.0000213
+0.00%
$ 21,335 $ 10,219
Mar 11, 10 AM $ 0.0000219
+24.73%
$ 21,945 $ 10,088
Mar 11, 9 AM $ 0.0000174
+5.55%
$ 17,428 $ 6,180
Mar 11, 8 AM $ 0.0000175
+0.00%
$ 17,491 $ 5,361
Mar 11, 7 AM $ 0.0000173
+0.00%
$ 17,327 $ 3,799
Mar 11, 6 AM $ 0.0000182
+4.88%
$ 18,202 $ 3,432
Mar 11, 5 AM $ 0.0000176
+13.87%
$ 17,626 $ 1,660
Mar 11, 3 AM $ 0.0000153
+0.00%
$ 15,277 $ 2,004
Mar 11, 2 AM $ 0.0000147
+0.00%
$ 14,672 $ 14,760
Mar 11, 1 AM $ 0.0000158
-4.36%
$ 15,798 $ 14,188
Mar 10, 11 PM $ 0.0000134
+0.00%
$ 13,441 $ 11,088
Mar 10, 10 PM $ 0.0000134
+0.00%
$ 13,355 $ 10,747
Mar 10, 9 PM $ 0.0000133
+4.12%
$ 13,343 $ 10,551
Mar 10, 8 PM $ 0.0000142
+0.00%
$ 14,164 $ 9,288
Mar 10, 6 PM $ 0.0000129
-11.86%
$ 12,865 $ 8,566
Mar 10, 5 PM $ 0.0000133
+0.00%
$ 13,269 $ 6,012
Mar 10, 4 PM $ 0.0000142
+12.84%
$ 14,197 $ 5,568
Mar 10, 3 PM $ 0.0000128
+4.25%
$ 12,755 $ 4,451