COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0₅484
+8.54%
$ -- $ 3,121
Mar 7, 2026 $ 0.0₅384
+1.85%
$ 3,844 $ 2,097
Mar 6, 2026 $ 0.0₅37
-2.60%
$ 3,699 $ 929
Mar 5, 2026 $ 0.0₅385
-3.34%
$ -- $ 437
Mar 4, 2026 $ 0.0₅397
+13.36%
$ 3,967 $ 608
Mar 3, 2026 $ 0.0₅352
-1.32%
$ 3,516 $ 264
Mar 2, 2026 $ 0.0₅356
-5.22%
$ 3,564 $ 181
Mar 1, 2026 $ 0.0₅351
+0.33%
$ -- $ 0
Feb 27, 2026 $ 0.0₅346
+0.00%
$ -- $ 410
Feb 26, 2026 $ 0.0₅362
+0.00%
$ -- $ 312
Feb 24, 2026 $ 0.0₅344
+1.92%
$ -- $ 1,773
Feb 23, 2026 $ 0.0₅345
-7.70%
$ 3,450 $ 1,051
Feb 21, 2026 $ 0.0₅395
-1.65%
$ 3,952 $ 688
Feb 20, 2026 $ 0.0₅392
+5.49%
$ -- $ 687
Feb 18, 2026 $ 0.0₅358
-2.20%
$ -- $ 156
Feb 17, 2026 $ 0.0₅39
+9.67%
$ -- $ 1,766
Feb 16, 2026 $ 0.0₅383
+0.93%
$ 3,832 $ 415
Feb 15, 2026 $ 0.0₅387
+3.10%
$ -- $ 244
Feb 14, 2026 $ 0.0₅367
-0.94%
$ -- $ 186
Feb 12, 2026 $ 0.0₅36
+0.41%
$ 3,603 $ 321
Feb 11, 2026 $ 0.0₅383
+6.69%
$ 3,832 $ 308
Feb 10, 2026 $ 0.0₅37
+0.33%
$ 3,703 $ 618
Feb 9, 2026 $ 0.0₅389
+0.00%
$ -- $ 139
Feb 8, 2026 $ 0.0₅383
+0.00%
$ -- $ 520
Feb 7, 2026 $ 0.0₅374
-2.52%
$ -- $ 243
Feb 6, 2026 $ 0.0₅381
+2.61%
$ 3,808 $ 1,783
Feb 5, 2026 $ 0.0₅399
+1.42%
$ -- $ 993
Feb 4, 2026 $ 0.0₅386
-1.00%
$ 3,865 $ 545
Feb 3, 2026 $ 0.0₅408
+1.60%
$ 4,077 $ 2,294
Feb 2, 2026 $ 0.0₅404
+2.02%
$ -- $ 735
Feb 1, 2026 $ 0.0₅424
+4.63%
$ 4,240 $ 1,351
Jan 27, 2026 $ 0.0₅46
-47.94%
$ 4,604 $ 10,545
Jan 26, 2026 $ 0.000041
-42.42%
$ -- $ 6,389
Jan 25, 2026 $ 0.000072
-59.21%
$ 72,026 $ 34,548
Jan 24, 2026 $ 0.000178
+68.44%
$ 177,575 $ 63,195
Jan 23, 2026 $ 0.0000934
+406.37%
$ 93,361 $ 74,874
Jan 22, 2026 $ 0.0000181
+20.97%
$ 18,099 $ 309,588
Jan 19, 2026 $ 0.0₆916
+0.27%
$ -- $ 354
Jan 14, 2026 $ 0.0₆885
+0.00%
$ -- $ 67
Jan 12, 2026 $ 0.0₆69
+4.10%
$ 690 $ 130
Jan 10, 2026 $ 0.0₆704
-1.41%
$ 704 $ 322
Jan 9, 2026 $ 0.0₆706
+7.88%
$ 706 $ 164
Jan 8, 2026 $ 0.0₆63
+3.98%
$ 630 $ 33
Jan 7, 2026 $ 0.0₆653
+3.79%
$ 653 $ 99
Jan 6, 2026 $ 0.0₆663
-13.95%
$ 663 $ 93
Jan 5, 2026 $ 0.0₆784
+14.67%
$ 784 $ 239
Jan 4, 2026 $ 0.0₆594
+3.24%
$ 594 $ 56
Jan 2, 2026 $ 0.0₆466
+0.06%
$ -- $ 1
Dec 16, 2025 $ 0.0₅114
-80.80%
$ -- $ 62,966
Dec 15, 2025 $ 0.0₅525
-28.03%
$ 5,667 $ 60,786