COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.0000192
+0.00%
$ 19,181 $ 7,899
Mar 13, 6 PM $ 0.0000194
+7.75%
$ 19,387 $ 8,006
Mar 13, 4 PM $ 0.000019
+0.00%
$ 18,995 $ 7,696
Mar 13, 3 PM $ 0.0000191
-3.01%
$ 19,099 $ 7,614
Mar 13, 2 PM $ 0.0000214
+0.00%
$ 21,411 $ 7,077
Mar 13, 1 PM $ 0.0000207
-7.23%
$ 20,740 $ 6,171
Mar 13, 12 PM $ 0.000022
+0.00%
$ 21,999 $ 5,809
Mar 13, 8 AM $ 0.0000246
+7.30%
$ 24,612 $ 5,022
Mar 13, 5 AM $ 0.0000227
-12.85%
$ 22,687 $ 2,807
Mar 12, 11 AM $ 0.0000223
+0.00%
$ 22,252 $ 1,632
Mar 12, 7 AM $ 0.0000218
+0.00%
$ 21,836 $ 2,324
Mar 12, 6 AM $ 0.0000217
-7.27%
$ 21,737 $ 2,201
Mar 12, 3 AM $ 0.0000213
+0.00%
$ 21,263 $ 519
Mar 12, 12 AM $ 0.0000206
+0.00%
$ 20,550 $ 24,146
Mar 11, 7 PM $ 0.0000182
+4.06%
$ 18,201 $ 20,726
Mar 11, 6 PM $ 0.0000177
-0.64%
$ 17,714 $ 17,727
Mar 11, 3 PM $ 0.0000188
+3.55%
$ 18,846 $ 16,312
Mar 11, 1 PM $ 0.0000187
+10.24%
$ 18,712 $ 13,817
Mar 11, 12 PM $ 0.0000185
-13.67%
$ 18,526 $ 12,465
Mar 11, 11 AM $ 0.0000213
+0.00%
$ 21,335 $ 10,219
Mar 11, 10 AM $ 0.0000219
+24.73%
$ 21,945 $ 10,088
Mar 11, 9 AM $ 0.0000174
+5.55%
$ 17,428 $ 6,180
Mar 11, 8 AM $ 0.0000175
+0.00%
$ 17,491 $ 5,361
Mar 11, 7 AM $ 0.0000173
+0.00%
$ 17,327 $ 3,799
Mar 11, 6 AM $ 0.0000182
+4.88%
$ 18,202 $ 3,432
Mar 11, 5 AM $ 0.0000176
+13.87%
$ 17,626 $ 1,660
Mar 11, 3 AM $ 0.0000153
+0.00%
$ 15,277 $ 2,004
Mar 11, 2 AM $ 0.0000147
+0.00%
$ 14,672 $ 14,760
Mar 11, 1 AM $ 0.0000158
-4.36%
$ 15,798 $ 14,188
Mar 10, 11 PM $ 0.0000134
+0.00%
$ 13,441 $ 11,088
Mar 10, 10 PM $ 0.0000134
+0.00%
$ 13,355 $ 10,747
Mar 10, 9 PM $ 0.0000133
+4.12%
$ 13,343 $ 10,551
Mar 10, 8 PM $ 0.0000142
+0.00%
$ 14,164 $ 9,288
Mar 10, 6 PM $ 0.0000129
-11.86%
$ 12,865 $ 8,566
Mar 10, 5 PM $ 0.0000133
+0.00%
$ 13,269 $ 6,012
Mar 10, 4 PM $ 0.0000142
+12.84%
$ 14,197 $ 5,568
Mar 10, 3 PM $ 0.0000128
+4.25%
$ 12,755 $ 4,451
Mar 10, 2 PM $ 0.0000127
-4.10%
$ 12,666 $ 4,158
Mar 10, 1 PM $ 0.0000138
+14.65%
$ 13,756 $ 3,174
Mar 10, 12 PM $ 0.0000118
-8.62%
$ 11,837 $ 2,016
Mar 10, 11 AM $ 0.0000117
+2.54%
$ 11,680 $ 1,025
Mar 10, 10 AM $ 0.000011
+0.94%
$ 11,035 $ 766
Mar 10, 9 AM $ 0.0000112
+2.06%
$ 11,166 $ 672
Mar 10, 8 AM $ 0.0000107
+1.30%
$ 10,748 $ 92
Mar 10, 7 AM $ 0.0000112
+10.33%
$ 11,207 $ 4,584
Mar 10, 6 AM $ 0.0000102
+0.00%
$ 10,247 $ 3,599
Mar 10, 5 AM $ 0.0000111
-0.51%
$ 11,067 $ 3,243
Mar 10, 4 AM $ 0.0000119
+0.00%
$ 11,870 $ 2,158
Mar 10, 3 AM $ 0.000011
+8.36%
$ 11,014 $ 1,722
Mar 10, 2 AM $ 0.0000103
+0.00%
$ 10,286 $ 8,647