COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0000132
+0.00%
$ 13,186 $ 5,430
Aug 2, 6 PM $ 0.0000144
+0.00%
$ 14,441 $ 5,149
Aug 2, 5 PM $ 0.0000155
+0.00%
$ 15,490 $ 6,067
Aug 2, 4 PM $ 0.0000148
-5.83%
$ 14,757 $ 5,732
Aug 2, 3 PM $ 0.000015
+0.00%
$ 14,997 $ 5,427
Aug 2, 2 PM $ 0.0000151
+0.00%
$ 15,118 $ 5,116
Aug 2, 1 PM $ 0.0000159
+0.00%
$ 15,939 $ 5,865
Aug 2, 11 AM $ 0.0000163
+0.00%
$ 16,288 $ 6,058
Aug 2, 9 AM $ 0.0000161
+2.34%
$ 16,065 $ 5,927
Aug 2, 7 AM $ 0.0000144
+0.00%
$ 14,372 $ 5,341
Aug 2, 4 AM $ 0.0000122
+0.00%
$ 12,234 $ 4,922
Aug 2, 3 AM $ 0.0000128
+0.00%
$ 12,824 $ 4,544
Aug 2, 1 AM $ 0.0000139
+0.00%
$ 13,901 $ 3,962
Aug 2, 12 AM $ 0.0000124
+8.58%
$ 12,413 $ 3,587
Aug 1, 11 PM $ 0.0000102
+0.00%
$ 10,219 $ 2,666
Aug 1, 9 PM $ 0.0000111
+0.00%
$ 11,119 $ 2,585
Aug 1, 6 PM $ 0.000011
+0.00%
$ 11,002 $ 2,879
Aug 1, 5 PM $ 0.0000117
+8.98%
$ 11,712 $ 2,541
Aug 1, 2 PM $ 0.0₅963
+0.00%
$ 9,626 $ 2,154
Aug 1, 1 PM $ 0.0000106
+0.00%
$ 10,631 $ 1,768
Aug 1, 11 AM $ 0.0₅934
+0.00%
$ 9,338 $ 1,529
Aug 1, 8 AM $ 0.0₅867
-6.17%
$ 8,671 $ 1,250
Aug 1, 3 AM $ 0.0₅869
+0.00%
$ 8,688 $ 927
Jul 31, 8 PM $ 0.0₅853
+0.00%
$ 8,533 $ 2,136
Jul 31, 6 PM $ 0.0₅835
+0.00%
$ 8,353 $ 1,739
Jul 31, 5 PM $ 0.0₅925
+0.00%
$ 9,250 $ 1,519
Jul 31, 3 AM $ 0.0₅81
+0.00%
$ 8,097 $ 2,060
Jul 31, 1 AM $ 0.0₅801
+0.00%
$ 8,010 $ 2,289
Jul 30, 11 PM $ 0.0₅79
-6.42%
$ 7,902 $ 2,306
Jul 30, 10 PM $ 0.0₅907
+7.36%
$ 9,071 $ 2,058
Jul 30, 9 PM $ 0.0₅901
+0.00%
$ 9,012 $ 1,849
Jul 30, 8 PM $ 0.0₅906
+0.00%
$ 9,055 $ 1,636
Jul 30, 6 PM $ 0.0₅84
+0.00%
$ 8,405 $ 1,725
Jul 30, 3 PM $ 0.0₅785
+0.00%
$ 7,848 $ 1,676
Jul 30, 2 PM $ 0.0₅776
+0.00%
$ 7,757 $ 1,423
Jul 30, 11 AM $ 0.0₅832
+0.00%
$ 8,320 $ 1,169
Jul 30, 6 AM $ 0.0₅739
+0.00%
$ 7,391 $ 1,081
Jul 30, 1 AM $ 0.0₅751
-6.39%
$ 7,509 $ 832
Jul 29, 11 PM $ 0.0₅736
+0.00%
$ 7,357 $ 302
Jul 29, 9 PM $ 0.0₅778
+0.00%
$ 7,779 $ 255
Jul 23, 10 PM $ 0.0₅57
-1.79%
$ 5,702 $ 433
Jul 23, 8 PM $ 0.0₅572
-2.45%
$ 5,717 $ 391
Jul 23, 6 PM $ 0.0₅619
+0.00%
$ 6,185 $ 412
Jul 22, 11 PM $ 0.0₅65
+0.00%
$ 6,497 $ 2,221
Jul 22, 8 PM $ 0.0₅661
-1.53%
$ 6,614 $ 2,190
Jul 22, 7 PM $ 0.0₅661
-0.22%
$ 6,610 $ 2,362
Jul 22, 6 PM $ 0.0₅656
+0.00%
$ 6,562 $ 2,282
Jul 22, 4 PM $ 0.0₅736
+0.00%
$ 7,360 $ 2,099
Jul 22, 2 PM $ 0.0₅781
+0.00%
$ 7,806 $ 2,134
Jul 22, 1 PM $ 0.0₅73
+0.00%
$ 7,299 $ 2,053