COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0₅39
+10.02%
$ 3,896 $ 1,766
Feb 17, 1 PM $ 0.0₅381
+7.64%
$ 3,809 $ 1,507
Feb 17, 12 PM $ 0.0₅385
+0.00%
$ 3,847 $ 1,262
Feb 17, 8 AM $ 0.0₅386
+0.00%
$ 3,864 $ 981
Feb 17, 6 AM $ 0.0₅385
+9.43%
$ 3,850 $ 695
Feb 17, 5 AM $ 0.0₅356
+0.00%
$ 3,555 $ 533
Feb 17, 4 AM $ 0.0₅355
+0.00%
$ 3,552 $ 502
Feb 16, 10 PM $ 0.0₅383
+0.00%
$ 3,832 $ 415
Feb 16, 6 PM $ 0.0₅362
+0.00%
$ 3,620 $ 232
Feb 16, 5 AM $ 0.0₅382
+7.97%
$ 3,820 $ 508
Feb 16, 4 AM $ 0.0₅38
+0.00%
$ 3,796 $ 273
Feb 15, 1 PM $ 0.0₅387
-13.90%
$ 3,866 $ 244
Feb 15, 12 PM $ 0.0₅417
+0.00%
$ 4,170 $ 242
Feb 15, 2 AM $ 0.0₅375
+0.00%
$ 3,750 $ 298
Feb 14, 3 PM $ 0.0₅367
-4.55%
$ 3,669 $ 186
Feb 14, 8 AM $ 0.0₅38
+0.00%
$ 3,803 $ 206
Feb 14, 4 AM $ 0.0₅37
+0.00%
$ 3,704 $ 65
Feb 12, 7 PM $ 0.0₅36
+0.00%
$ 3,603 $ 321
Feb 12, 11 AM $ 0.0₅359
+0.00%
$ 3,588 $ 192
Feb 11, 10 PM $ 0.0₅383
+0.00%
$ 3,832 $ 308
Feb 11, 12 AM $ 0.0₅364
+1.38%
$ 3,641 $ 897
Feb 10, 9 PM $ 0.0₅37
+3.36%
$ 3,703 $ 618
Feb 10, 8 PM $ 0.0₅382
-0.22%
$ 3,817 $ 454
Feb 10, 12 PM $ 0.0₅381
+0.00%
$ 3,812 $ 500
Feb 10, 7 AM $ 0.0₅369
+0.00%
$ 3,690 $ 376
Feb 9, 1 AM $ 0.0₅389
+0.00%
$ 3,894 $ 139
Feb 8, 11 AM $ 0.0₅383
+0.00%
$ 3,830 $ 520
Feb 7, 11 PM $ 0.0₅374
+0.00%
$ -- $ 243
Feb 7, 7 AM $ 0.0₅384
+0.00%
$ 3,840 $ 823
Feb 6, 10 PM $ 0.0₅381
-5.45%
$ 3,808 $ 1,783
Feb 6, 7 PM $ 0.0₅388
+0.00%
$ 3,880 $ 1,306
Feb 6, 5 PM $ 0.0₅378
+0.00%
$ 3,783 $ 1,152
Feb 6, 11 AM $ 0.0₅36
+0.00%
$ 3,601 $ 1,034
Feb 6, 7 AM $ 0.0₅352
+0.00%
$ 3,525 $ 701
Feb 6, 5 AM $ 0.0₅352
+0.00%
$ 3,522 $ 476
Feb 6, 4 AM $ 0.0₅372
+6.10%
$ 3,717 $ 388
Feb 6, 3 AM $ 0.0₅371
+0.00%
$ 3,711 $ 102
Feb 5, 1 PM $ 0.0₅399
+8.38%
$ 3,987 $ 993
Feb 5, 10 AM $ 0.0₅396
+0.00%
$ 3,961 $ 528
Feb 5, 5 AM $ 0.0₅39
+4.44%
$ 3,898 $ 359
Feb 5, 4 AM $ 0.0₅393
+0.00%
$ -- $ 196
Feb 4, 6 PM $ 0.0₅386
+0.00%
$ 3,865 $ 545
Feb 4, 5 PM $ 0.0₅399
+0.00%
$ 3,987 $ 391
Feb 4, 3 AM $ 0.0₅39
+0.00%
$ 3,904 $ 288
Feb 3, 11 PM $ 0.0₅408
+0.00%
$ 4,077 $ 2,294
Feb 3, 8 PM $ 0.0₅411
+0.00%
$ 4,112 $ 2,191
Feb 3, 12 PM $ 0.0₅401
+0.00%
$ 4,013 $ 1,682
Feb 2, 1 PM $ 0.0₅404
+2.90%
$ 4,042 $ 735
Feb 2, 12 PM $ 0.0₅396
+0.00%
$ 3,962 $ 669
Feb 1, 6 PM $ 0.0₅424
+0.00%
$ 4,240 $ 1,351