COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.0₅709
+0.00%
$ 7,088 $ 1,971
Jul 22, 10 AM $ 0.0₅685
+0.00%
$ 6,853 $ 1,672
Jul 22, 6 AM $ 0.0₅74
+1.92%
$ 7,395 $ 1,824
Jul 22, 4 AM $ 0.0₅675
+0.00%
$ 6,754 $ 1,389
Jul 22, 3 AM $ 0.0₅612
+0.00%
$ 6,116 $ 1,342
Jul 22, 2 AM $ 0.0₅626
+0.00%
$ 6,261 $ 1,093
Jul 22, 1 AM $ 0.0₅563
+0.00%
$ 5,635 $ 941
Jul 21, 11 PM $ 0.0₅532
+0.00%
$ 5,320 $ 903
Jul 21, 9 PM $ 0.0₅522
+0.00%
$ 5,220 $ 1,156
Jul 21, 8 PM $ 0.0₅521
+0.00%
$ 5,209 $ 1,225
Jul 21, 7 PM $ 0.0₅559
+0.00%
$ 5,593 $ 992
Jul 21, 3 PM $ 0.0₅612
+0.00%
$ 6,124 $ 776
Jul 21, 9 AM $ 0.0₅554
-1.91%
$ 5,536 $ 704
Jul 20, 11 PM $ 0.0₅484
+0.00%
$ 4,838 $ 1,354
Jul 20, 9 PM $ 0.0₅54
+0.00%
$ 5,403 $ 1,493
Jul 20, 6 AM $ 0.0₅466
+0.00%
$ 4,663 $ 2,243
Jul 20, 5 AM $ 0.0₅494
-2.52%
$ 4,938 $ 2,116
Jul 20, 3 AM $ 0.0₅551
-10.64%
$ 5,514 $ 1,709
Jul 20, 12 AM $ 0.0₅61
+9.01%
$ 6,097 $ 1,801
Jul 19, 11 PM $ 0.0₅54
+0.00%
$ 5,404 $ 1,592
Jul 19, 10 PM $ 0.0₅592
+0.00%
$ 5,919 $ 1,406
Jul 19, 9 PM $ 0.0₅536
+0.00%
$ 5,358 $ 1,399
Jul 19, 8 PM $ 0.0₅549
+0.00%
$ 5,495 $ 1,251
Jul 19, 7 PM $ 0.0₅59
+0.00%
$ 5,899 $ 1,136
Jul 19, 6 PM $ 0.0₅548
+0.00%
$ 5,483 $ 1,021
Jul 19, 3 PM $ 0.0₅606
+0.00%
$ 6,055 $ 1,054
Jul 19, 2 PM $ 0.0₅542
-1.54%
$ 5,419 $ 1,010
Jul 19, 8 AM $ 0.0₅544
+0.00%
$ 5,439 $ 845
Jul 19, 4 AM $ 0.0₅512
-7.18%
$ 5,122 $ 884
Jul 19, 1 AM $ 0.0₅542
+0.00%
$ 5,419 $ 681
Jul 19, 12 AM $ 0.0₅498
+6.03%
$ 4,981 $ 554
Jul 18, 9 PM $ 0.0₅476
+0.00%
$ 4,764 $ 507
Jul 18, 7 PM $ 0.0₅472
+0.00%
$ 4,721 $ 460
Jul 18, 6 PM $ 0.0₅461
+1.62%
$ 4,614 $ 580
Jul 18, 5 PM $ 0.0₅455
+1.01%
$ 4,546 $ 718
Jul 18, 4 PM $ 0.0₅455
+0.00%
$ 4,549 $ 922
Jul 18, 3 PM $ 0.0₅459
+0.00%
$ 4,590 $ 971
Jul 18, 12 PM $ 0.0₅509
+0.00%
$ 5,091 $ 972
Jul 18, 7 AM $ 0.0₅499
+0.00%
$ 4,990 $ 1,198
Jul 18, 6 AM $ 0.0₅504
+0.00%
$ 5,039 $ 1,043
Jul 17, 7 PM $ 0.0₅456
+0.00%
$ 4,555 $ 1,946
Jul 17, 6 PM $ 0.0₅491
+9.67%
$ 4,911 $ 2,138
Jul 17, 5 PM $ 0.0₅454
+0.00%
$ 4,536 $ 2,139
Jul 17, 4 PM $ 0.0₅509
+0.00%
$ 5,088 $ 1,726
Jul 17, 9 AM $ 0.0₅461
-7.66%
$ 4,606 $ 1,645
Jul 17, 4 AM $ 0.0₅516
+0.00%
$ 5,160 $ 1,536
Jul 17, 3 AM $ 0.0₅562
+0.00%
$ 5,621 $ 1,407
Jul 17, 2 AM $ 0.0₅512
-1.41%
$ 5,122 $ 1,396
Jul 17, 1 AM $ 0.0₅468
-3.27%
$ 4,684 $ 1,469
Jul 16, 8 PM $ 0.0₅484
+0.00%
$ 4,845 $ 1,285