COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.0₅53
+0.00%
$ 5,303 $ 1,378
Jul 16, 6 PM $ 0.0₅549
-7.57%
$ 5,486 $ 1,186
Jul 16, 3 PM $ 0.0₅536
+0.00%
$ 5,355 $ 1,349
Jul 16, 1 PM $ 0.0₅528
+0.00%
$ 5,283 $ 1,263
Jul 16, 5 AM $ 0.0₅537
+0.00%
$ 5,368 $ 1,740
Jul 16, 4 AM $ 0.0₅491
+0.00%
$ 4,914 $ 1,823
Jul 16, 3 AM $ 0.0₅496
+0.00%
$ 4,958 $ 1,917
Jul 16, 2 AM $ 0.0₅527
+0.00%
$ 5,274 $ 1,802
Jul 16, 1 AM $ 0.0₅567
-3.67%
$ 5,672 $ 1,714
Jul 15, 9 PM $ 0.0₅632
+0.00%
$ 6,317 $ 1,838
Jul 15, 8 PM $ 0.0₅599
+0.00%
$ 5,986 $ 2,004
Jul 15, 7 PM $ 0.0₅599
+0.00%
$ 5,994 $ 2,334
Jul 15, 5 PM $ 0.0₅648
+10.46%
$ 6,479 $ 2,294
Jul 15, 4 PM $ 0.0₅591
+0.00%
$ 5,910 $ 2,174
Jul 15, 11 AM $ 0.0₅639
+1.18%
$ 6,392 $ 2,160
Jul 15, 7 AM $ 0.0₅632
+0.00%
$ 6,322 $ 2,208
Jul 15, 5 AM $ 0.0₅674
+0.00%
$ 6,744 $ 2,358
Jul 15, 4 AM $ 0.0₅644
+0.00%
$ -- $ 2,599
Jul 15, 1 AM $ 0.0₅606
+0.00%
$ 6,058 $ 2,681
Jul 14, 11 PM $ 0.0₅631
+0.00%
$ 6,306 $ 2,527
Jul 14, 10 PM $ 0.0₅587
+0.00%
$ 5,870 $ 2,962
Jul 14, 9 PM $ 0.0₅555
+0.00%
$ 5,553 $ 2,837
Jul 14, 8 PM $ 0.0₅589
-15.92%
$ 5,887 $ 2,768
Jul 14, 7 PM $ 0.0₅639
+0.00%
$ 6,387 $ 2,256
Jul 14, 5 PM $ 0.0₅607
+0.00%
$ 6,074 $ 2,477
Jul 14, 4 PM $ 0.0₅632
+0.00%
$ 6,319 $ 2,477
Jul 14, 3 PM $ 0.0₅627
+0.00%
$ 6,265 $ 2,275
Jul 14, 11 AM $ 0.0₅566
+0.00%
$ 5,656 $ 2,400
Jul 14, 10 AM $ 0.0₅583
-7.66%
$ 5,828 $ 2,336
Jul 14, 9 AM $ 0.0₅657
+0.00%
$ 6,571 $ 2,198
Jul 14, 6 AM $ 0.0₅59
+0.00%
$ 5,904 $ 2,217
Jul 14, 5 AM $ 0.0₅55
+0.00%
$ 5,502 $ 2,323
Jul 14, 4 AM $ 0.0₅58
+8.23%
$ 5,804 $ 2,205
Jul 14, 3 AM $ 0.0₅613
+0.00%
$ 6,128 $ 1,992
Jul 13, 11 PM $ 0.0₅648
+0.00%
$ 6,484 $ 2,214
Jul 13, 10 PM $ 0.0₅738
+0.00%
$ 7,378 $ 1,943
Jul 13, 8 PM $ 0.0₅624
+0.00%
$ 6,239 $ 2,354
Jul 13, 6 PM $ 0.0₅6
+0.00%
$ 6,001 $ 2,176
Jul 13, 2 PM $ 0.0₅509
+0.00%
$ 5,089 $ 2,111
Jul 13, 1 PM $ 0.0₅53
+0.00%
$ 5,301 $ 1,985
Jul 13, 11 AM $ 0.0₅484
+0.00%
$ 4,843 $ 2,053
Jul 13, 10 AM $ 0.0₅492
+0.00%
$ 4,915 $ 1,983
Jul 13, 9 AM $ 0.0₅524
+5.50%
$ 5,238 $ 1,909
Jul 13, 7 AM $ 0.0₅51
+0.00%
$ 5,100 $ 1,924
Jul 13, 6 AM $ 0.0₅555
-4.09%
$ 5,554 $ 1,850
Jul 13, 4 AM $ 0.0₅611
+0.00%
$ 6,107 $ 1,576
Jul 13, 3 AM $ 0.0₅553
+0.00%
$ 5,534 $ 1,690
Jul 13, 2 AM $ 0.0₅554
-4.08%
$ 5,540 $ 1,584
Jul 13, 1 AM $ 0.0₅607
+12.13%
$ 6,074 $ 1,248
Jul 12, 10 PM $ 0.0₅513
+0.00%
$ 5,127 $ 1,428