COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0₅413
+0.00%
$ 4,127 $ 1,149
Feb 1, 3 PM $ 0.0₅438
+0.00%
$ 4,377 $ 884
Feb 1, 2 PM $ 0.0₅421
-5.62%
$ 4,209 $ 608
Feb 1, 10 AM $ 0.0₅405
+0.00%
$ 4,052 $ 249
Jan 27, 6 PM $ 0.0₅46
-1.37%
$ 4,604 $ 10,545
Jan 27, 5 PM $ 0.0₅48
-0.33%
$ 4,797 $ 10,465
Jan 27, 4 PM $ 0.0₅481
-8.02%
$ 4,809 $ 10,344
Jan 27, 3 PM $ 0.0₅529
-3.80%
$ 5,292 $ 10,022
Jan 27, 2 PM $ 0.0₅549
-4.46%
$ 5,708 $ 9,900
Jan 27, 1 PM $ 0.0₅577
-3.19%
$ 5,774 $ 9,722
Jan 27, 12 PM $ 0.0₅593
-14.49%
$ 5,928 $ 9,637
Jan 27, 11 AM $ 0.0₅694
-6.05%
$ 6,944 $ 9,090
Jan 27, 10 AM $ 0.0₅767
-9.70%
$ 7,675 $ 8,857
Jan 27, 9 AM $ 0.0₅849
-3.97%
$ 8,493 $ 8,537
Jan 26, 3 PM $ 0.000041
-1.74%
$ 41,039 $ 6,389
Jan 26, 2 PM $ 0.0000419
+0.34%
$ 41,886 $ 6,194
Jan 26, 1 PM $ 0.0000424
-4.78%
$ 42,373 $ 5,867
Jan 26, 12 PM $ 0.0000447
-2.28%
$ 44,724 $ 5,472
Jan 26, 10 AM $ 0.0000479
+0.00%
$ 47,852 $ 5,060
Jan 26, 9 AM $ 0.0000483
+0.00%
$ 48,262 $ 5,000
Jan 26, 8 AM $ 0.0000491
+0.00%
$ 49,058 $ 4,920
Jan 26, 7 AM $ 0.0000491
+1.36%
$ 49,133 $ 4,917
Jan 26, 6 AM $ 0.0000481
-1.48%
$ 48,116 $ 4,726
Jan 26, 5 AM $ 0.0000493
-1.49%
$ 49,311 $ 4,520
Jan 26, 3 AM $ 0.0000509
-4.61%
$ 50,947 $ 3,898
Jan 26, 2 AM $ 0.0000553
-9.75%
$ 55,302 $ 36,852
Jan 26, 1 AM $ 0.0000613
-4.44%
$ 61,323 $ 36,481
Jan 26, 12 AM $ 0.0000677
-5.09%
$ 67,651 $ 35,137
Jan 25, 11 PM $ 0.000072
-1.53%
$ 72,026 $ 34,548
Jan 25, 10 PM $ 0.0000736
-5.17%
$ 73,637 $ 34,572
Jan 25, 9 PM $ 0.0000798
+0.00%
$ 79,848 $ 34,029
Jan 25, 8 PM $ 0.0000817
-9.27%
$ 81,701 $ 34,428
Jan 25, 7 PM $ 0.0000932
-9.86%
$ 93,215 $ 35,438
Jan 25, 6 PM $ 0.000104
-1.52%
$ 104,427 $ 35,628
Jan 25, 5 PM $ 0.000108
-8.63%
$ 107,563 $ 36,553
Jan 25, 4 PM $ 0.000118
-3.08%
$ 118,388 $ 34,498
Jan 25, 3 PM $ 0.000127
-2.59%
$ 126,762 $ 33,815
Jan 25, 2 PM $ 0.00013
-3.70%
$ 129,715 $ 33,711
Jan 25, 1 PM $ 0.000133
-8.46%
$ 132,894 $ 33,372
Jan 25, 12 PM $ 0.000151
-2.49%
$ 150,907 $ 31,337
Jan 25, 11 AM $ 0.000161
+0.78%
$ 160,768 $ 30,832
Jan 25, 10 AM $ 0.000159
+10.16%
$ 159,171 $ 30,141
Jan 25, 9 AM $ 0.000143
-5.84%
$ 142,741 $ 27,815
Jan 25, 8 AM $ 0.000154
+0.00%
$ 153,679 $ 26,963
Jan 25, 7 AM $ 0.000155
-12.11%
$ 154,893 $ 26,755
Jan 25, 6 AM $ 0.000177
-2.68%
$ 176,559 $ 25,074
Jan 25, 4 AM $ 0.000165
-0.46%
$ 164,813 $ 22,991
Jan 25, 3 AM $ 0.000172
-14.39%
$ 172,495 $ 22,411
Jan 25, 2 AM $ 0.000202
-4.83%
$ 202,450 $ 74,586
Jan 25, 1 AM $ 0.000212
+15.83%
$ 212,491 $ 71,757