COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.0₅513
+0.00%
$ 5,127 $ 1,428
Jul 12, 9 PM $ 0.0₅532
-11.87%
$ 5,321 $ 1,302
Jul 12, 8 PM $ 0.0₅542
+0.00%
$ 5,422 $ 1,074
Jul 12, 6 PM $ 0.0₅546
+0.00%
$ 5,456 $ 1,090
Jul 12, 5 PM $ 0.0₅546
+0.00%
$ 5,459 $ 1,028
Jul 12, 11 AM $ 0.0₅552
+0.00%
$ 5,523 $ 1,389
Jul 12, 9 AM $ 0.0₅525
-6.52%
$ 5,250 $ 1,641
Jul 12, 4 AM $ 0.0₅493
+0.00%
$ 4,926 $ 1,736
Jul 12, 12 AM $ 0.0₅444
+0.00%
$ 4,439 $ 1,671
Jul 11, 11 PM $ 0.0₅413
+0.00%
$ 4,128 $ 1,668
Jul 11, 10 PM $ 0.0₅403
-7.46%
$ 4,028 $ 1,519
Jul 11, 9 PM $ 0.0₅456
+0.00%
$ 4,555 $ 1,315
Jul 11, 7 PM $ 0.0₅419
+0.00%
$ 4,194 $ 1,570
Jul 11, 4 PM $ 0.0₅435
+0.00%
$ 4,348 $ 1,486
Jul 11, 3 PM $ 0.0₅47
+0.00%
$ 4,696 $ 1,295
Jul 11, 2 PM $ 0.0₅529
+0.00%
$ 5,289 $ 1,292
Jul 11, 12 PM $ 0.0₅506
+0.00%
$ 5,057 $ 1,207
Jul 11, 11 AM $ 0.0₅527
-9.31%
$ 5,272 $ 1,059
Jul 11, 9 AM $ 0.0₅553
+13.61%
$ 5,534 $ 1,104
Jul 11, 6 AM $ 0.0₅429
+0.00%
$ 4,286 $ 848
Jul 11, 3 AM $ 0.0₅453
+0.00%
$ 4,529 $ 793
Jul 10, 11 PM $ 0.0₅481
+0.00%
$ 4,812 $ 944
Jul 10, 9 PM $ 0.0₅479
+4.24%
$ 4,788 $ 862
Jul 10, 8 PM $ 0.0₅434
+0.00%
$ 4,341 $ 1,056
Jul 10, 7 PM $ 0.0₅403
+0.00%
$ 4,026 $ 997
Jul 10, 5 PM $ 0.0₅422
+0.00%
$ 4,225 $ 1,125
Jul 10, 2 PM $ 0.0₅432
+3.74%
$ 4,325 $ 1,095
Jul 10, 11 AM $ 0.0₅413
+1.41%
$ 4,134 $ 1,184
Jul 10, 10 AM $ 0.0₅373
+0.00%
$ 3,731 $ 842
Jul 10, 5 AM $ 0.0₅381
+0.00%
$ 3,809 $ 840
Jul 10, 2 AM $ 0.0₅384
+0.00%
$ 3,840 $ 1,071
Jul 10, 12 AM $ 0.0₅427
+0.00%
$ 4,273 $ 1,204
Jul 9, 9 PM $ 0.0₅418
-5.71%
$ 4,181 $ 1,199
Jul 9, 6 PM $ 0.0₅527
+0.00%
$ 5,268 $ 831
Jul 9, 4 PM $ 0.0₅484
+0.00%
$ 4,840 $ 962
Jul 9, 2 PM $ 0.0₅478
+0.00%
$ 4,784 $ 1,200
Jul 9, 1 PM $ 0.0₅473
+0.00%
$ 4,729 $ 1,193
Jul 9, 12 PM $ 0.0₅481
+0.00%
$ -- $ 1,103
Jul 9, 8 AM $ 0.0₅513
+0.00%
$ 5,125 $ 1,238
Jul 9, 2 AM $ 0.348
+0.00%
$ 347.84 million $ 80.81 million
Jul 9, 1 AM $ 0.36
+0.00%
$ 359.82 million $ 74.91 million
Jul 9, 12 AM $ 0.339
+0.00%
$ 339.38 million $ 82.04 million
Jul 8, 11 PM $ 0.337
+0.00%
$ 336.67 million $ 77.65 million
Jul 8, 10 PM $ 0.343
+0.00%
$ 343.28 million $ 74.12 million
Jul 8, 8 PM $ 0.335
+0.00%
$ 335.22 million $ 83.46 million
Jul 8, 7 PM $ 0.322
+0.00%
$ 321.77 million $ 82.28 million
Jul 8, 6 PM $ 0.319
+0.00%
$ 318.51 million $ 80.19 million
Jul 8, 4 PM $ 0.298
+0.00%
$ 298.28 million $ 80.28 million
Jul 8, 3 PM $ 0.26
+0.00%
$ 260.43 million $ 72.16 million
Jul 8, 1 PM $ 0.241
+0.00%
$ 240.88 million $ 91.1 million