COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.000179
+1.32%
$ 178,912 $ 66,631
Jan 24, 11 PM $ 0.000178
+5.59%
$ 177,575 $ 63,195
Jan 24, 10 PM $ 0.000141
+1.69%
$ 141,415 $ 56,206
Jan 24, 9 PM $ 0.000136
+5.47%
$ 135,541 $ 54,809
Jan 24, 8 PM $ 0.000126
+8.65%
$ 125,697 $ 53,553
Jan 24, 7 PM $ 0.000116
-11.78%
$ 115,577 $ 50,958
Jan 24, 6 PM $ 0.000133
+1.08%
$ 133,238 $ 48,781
Jan 24, 5 PM $ 0.000131
+6.72%
$ 130,663 $ 46,565
Jan 24, 4 PM $ 0.000121
+6.09%
$ 120,599 $ 42,646
Jan 24, 3 PM $ 0.000113
+13.33%
$ 112,673 $ 41,665
Jan 24, 2 PM $ 0.00011
+8.51%
$ 109,549 $ 37,815
Jan 24, 1 PM $ 0.0000997
-3.71%
$ 99,749 $ 36,164
Jan 24, 12 PM $ 0.000108
+2.56%
$ 107,838 $ 33,151
Jan 24, 11 AM $ 0.000103
-0.63%
$ 103,266 $ 32,783
Jan 24, 10 AM $ 0.000104
+0.52%
$ 104,344 $ 31,203
Jan 24, 9 AM $ 0.0001
+11.86%
$ 100,408 $ 25,517
Jan 24, 8 AM $ 0.0000893
-2.77%
$ 89,313 $ 24,162
Jan 24, 7 AM $ 0.000102
+10.62%
$ 102,117 $ 21,602
Jan 24, 6 AM $ 0.0000913
-3.86%
$ 91,334 $ 18,168
Jan 24, 5 AM $ 0.000102
+6.20%
$ 101,954 $ 17,264
Jan 24, 4 AM $ 0.0000961
-11.96%
$ 96,087 $ 15,403
Jan 24, 3 AM $ 0.00011
+4.70%
$ 109,584 $ 13,323
Jan 24, 2 AM $ 0.000102
-1.75%
$ 102,237 $ 78,635
Jan 24, 1 AM $ 0.000103
+1.70%
$ 102,989 $ 78,355
Jan 24, 12 AM $ 0.000103
-2.65%
$ 102,629 $ 77,798
Jan 23, 10 PM $ 0.0000934
+0.13%
$ 93,361 $ 74,874
Jan 23, 9 PM $ 0.0000924
+54.21%
$ 92,582 $ 74,595
Jan 23, 8 PM $ 0.0000597
+4.03%
$ 59,685 $ 68,798
Jan 23, 7 PM $ 0.0000576
+9.05%
$ 57,590 $ 66,820
Jan 23, 6 PM $ 0.0000523
+19.36%
$ 52,341 $ 63,460
Jan 23, 5 PM $ 0.0000436
-20.81%
$ 43,563 $ 61,311
Jan 23, 4 PM $ 0.000058
-0.09%
$ 57,993 $ 58,058
Jan 23, 3 PM $ 0.0000572
+46.68%
$ 57,215 $ 55,991
Jan 23, 2 PM $ 0.0000377
+13.28%
$ 35,035 $ 52,813
Jan 23, 1 PM $ 0.0000332
+11.44%
$ 33,205 $ 50,174
Jan 23, 12 PM $ 0.0000291
-13.57%
$ 27,795 $ 48,328
Jan 23, 11 AM $ 0.0000342
+16.73%
$ 34,181 $ 46,680
Jan 23, 10 AM $ 0.0000289
-10.15%
$ 28,859 $ 44,922
Jan 23, 9 AM $ 0.0000317
+51.13%
$ 31,713 $ 40,851
Jan 23, 8 AM $ 0.0000221
-15.32%
$ 21,230 $ 35,786
Jan 23, 7 AM $ 0.0000275
+4.32%
$ 27,532 $ 33,505
Jan 23, 6 AM $ 0.0000256
-17.41%
$ 25,558 $ 30,882
Jan 23, 5 AM $ 0.0000307
+56.90%
$ 30,745 $ 25,436
Jan 23, 4 AM $ 0.0000201
-16.59%
$ 20,081 $ 22,834
Jan 23, 3 AM $ 0.000023
+15.42%
$ 23,040 $ 19,583
Jan 23, 2 AM $ 0.0000182
-17.35%
$ 18,222 $ 314,400
Jan 23, 1 AM $ 0.0000184
-0.24%
$ 18,380 $ 307,826
Jan 23, 12 AM $ 0.0000162
-12.39%
$ 16,153 $ 310,225
Jan 22, 11 PM $ 0.0000181
+62.46%
$ 18,099 $ 309,588
Jan 22, 10 PM $ 0.0000115
-14.17%
$ 11,497 $ 307,531