COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.235
+0.00%
$ 234.83 million $ 100.54 million
Jul 8, 8 AM $ 0.213
+0.00%
$ 213.07 million $ 112.23 million
Jul 8, 7 AM $ 0.214
+0.00%
$ 213.56 million $ 117.59 million
Jul 8, 6 AM $ 0.2
-6.43%
$ 199.92 million $ 119.47 million
Jul 8, 5 AM $ 0.208
-8.06%
$ 207.53 million $ 128.63 million
Jul 8, 3 AM $ 0.22
+0.00%
$ 220.19 million $ 121.76 million
Jul 8, 12 AM $ 0.231
+0.00%
$ 231.43 million $ 113.62 million
Jul 7, 10 PM $ 0.252
+0.00%
$ 251.87 million $ 110.33 million
Jul 7, 8 PM $ 0.261
+0.00%
$ 260.57 million $ 110.58 million
Jul 7, 6 PM $ 0.23
+0.00%
$ 229.51 million $ 106.75 million
Jul 7, 5 PM $ 0.214
+6.87%
$ 213.62 million $ 106.76 million
Jul 7, 2 PM $ 0.193
-13.11%
$ 193.47 million $ 111.94 million
Jul 7, 1 PM $ 0.198
+0.00%
$ 198.47 million $ 99.72 million
Jul 7, 12 PM $ 0.211
-5.88%
$ 210.65 million $ 94.84 million
Jul 7, 10 AM $ 0.231
+7.49%
$ 230.95 million $ 93.75 million
Jul 7, 9 AM $ 0.232
+0.00%
$ 231.71 million $ 82.15 million
Jul 7, 8 AM $ 0.222
+4.38%
$ 221.57 million $ 79.62 million
Jul 7, 7 AM $ 0.197
-0.69%
$ 196.9 million $ 76.35 million
Jul 7, 6 AM $ 0.22
+9.98%
$ 220.41 million $ 64.14 million
Jul 6, 8 PM $ 0.227
+12.66%
$ 226.95 million $ 98.91 million
Jul 6, 5 PM $ 0.205
+0.00%
$ 204.77 million $ 102.64 million
Jul 6, 3 PM $ 0.196
-6.94%
$ 195.96 million $ 97.85 million
Jul 6, 2 PM $ 0.196
-4.59%
$ 195.64 million $ 108.28 million
Jul 6, 7 AM $ 0.243
-4.93%
$ 243.06 million $ 119.86 million
Jul 6, 5 AM $ 0.248
+0.00%
$ 247.89 million $ 111.13 million
Jul 6, 4 AM $ 0.266
+0.00%
$ 265.64 million $ 110.17 million
Jul 6, 1 AM $ 0.308
+0.00%
$ 307.53 million $ 224.32 million
Jul 5, 11 PM $ 0.331
+5.49%
$ 331.49 million $ 243.46 million
Jul 5, 10 PM $ 0.312
-1.02%
$ 311.69 million $ 270.5 million
Jul 5, 6 PM $ 0.366
+0.06%
$ 366.23 million $ 240.83 million
Jul 5, 2 PM $ 0.453
+0.00%
$ 452.75 million $ 263.39 million
Jul 5, 1 PM $ 0.484
+0.00%
$ 484.11 million $ 290.31 million
Jul 5, 12 PM $ 0.508
+0.29%
$ 507.64 million $ 283.3 million
Jul 5, 5 AM $ 0.566
+0.00%
$ 566.4 million $ 258.31 million
Jul 5, 4 AM $ 0.604
-18.37%
$ 603.61 million $ 252.21 million
Jul 5, 3 AM $ 0.888
+21.11%
$ 887.8 million $ 203.09 million
Jul 5, 2 AM $ 0.62
-3.72%
$ 620.05 million $ 153.04 million
Jul 5, 12 AM $ 0.643
+0.00%
$ 643.03 million $ 181.39 million
Jul 4, 11 PM $ 0.563
-16.96%
$ 563.24 million $ 161.82 million
Jul 4, 8 PM $ 0.725
+0.00%
$ 724.76 million $ 160.79 million
Jul 4, 5 PM $ 0.711
+0.00%
$ 711.25 million $ 240.32 million
Jul 4, 4 PM $ 0.727
+13.77%
$ 727.37 million $ 257.33 million
Jul 4, 9 AM $ 0.619
+0.00%
$ 619.24 million $ 233.71 million
Jul 4, 5 AM $ 0.648
+0.00%
$ 647.97 million $ 232.49 million
Jul 4, 4 AM $ 0.644
+2.34%
$ 644.4 million $ 235.52 million
Jul 4, 2 AM $ 0.618
+4.48%
$ 617.89 million $ 232.1 million
Jul 4, 1 AM $ 0.569
-15.44%
$ 568.89 million $ 232.61 million
Jul 3, 11 PM $ 0.707
+0.00%
$ 707.08 million $ 249.69 million
Jul 3, 10 PM $ 0.698
+0.00%
$ 697.79 million $ 248.01 million
Jul 3, 8 PM $ 0.769
+51.16%
$ 769.21 million $ 233.88 million