COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000116
-0.73%
$ 11,649 $ 310,331
Jan 22, 8 PM $ 0.0000117
-24.78%
$ 11,674 $ 311,275
Jan 22, 7 PM $ 0.0000163
+17.63%
$ 16,250 $ 305,169
Jan 22, 6 PM $ 0.0000139
+21.70%
$ 13,756 $ 302,626
Jan 22, 5 PM $ 0.0000113
-35.33%
$ 11,304 $ 299,220
Jan 22, 4 PM $ 0.0000184
-4.18%
$ 18,373 $ 294,435
Jan 22, 3 PM $ 0.0000201
+34.44%
$ 20,114 $ 291,596
Jan 19, 12 PM $ 0.0₆916
-8.29%
$ 916 $ 354
Jan 19, 11 AM $ 0.0₅108
+18.29%
$ 1,081 $ 213
Jan 14, 3 AM $ 0.0₆885
+0.00%
$ 885 $ 67
Jan 12, 10 PM $ 0.0₆69
+0.00%
$ 690 $ 130
Jan 12, 4 PM $ 0.0₆71
+0.00%
$ 710 $ 90
Jan 12, 3 AM $ 0.0₆679
+2.38%
$ 679 $ 52
Jan 10, 7 PM $ 0.0₆704
+0.00%
$ 704 $ 322
Jan 10, 2 PM $ 0.0₆713
+0.00%
$ 713 $ 283
Jan 10, 8 AM $ 0.0₆718
+0.00%
$ 718 $ 246
Jan 10, 7 AM $ 0.0₆668
-6.53%
$ 668 $ 228
Jan 9, 11 PM $ 0.0₆706
+0.00%
$ 706 $ 164
Jan 9, 11 AM $ 0.0₆713
+0.00%
$ 713 $ 112
Jan 9, 10 AM $ 0.0₆637
+0.00%
$ 637 $ 79
Jan 9, 12 AM $ 0.0₆654
+0.00%
$ 654 $ 38
Jan 8, 7 PM $ 0.0₆63
+0.00%
$ 630 $ 33
Jan 8, 10 AM $ 0.0₆63
+0.00%
$ 630 $ 196
Jan 8, 5 AM $ 0.0₆662
+0.00%
$ 662 $ 163
Jan 8, 12 AM $ 0.0₆625
+3.18%
$ 625 $ 131
Jan 7, 11 PM $ 0.0₆653
+0.00%
$ 653 $ 99
Jan 7, 6 PM $ 0.0₆619
+1.89%
$ 619 $ 70
Jan 7, 5 PM $ 0.0₆629
+0.00%
$ 629 $ 54
Jan 6, 11 PM $ 0.0₆663
+0.00%
$ 663 $ 93
Jan 6, 6 PM $ 0.0₆659
+0.00%
$ 659 $ 56
Jan 6, 4 PM $ 0.0₆668
+0.00%
$ 668 $ 43
Jan 6, 12 AM $ 0.0₆771
+0.00%
$ 771 $ 297
Jan 5, 10 PM $ 0.0₆784
+0.00%
$ 784 $ 239
Jan 5, 5 PM $ 0.0₆711
-7.10%
$ 711 $ 201
Jan 5, 11 AM $ 0.0₆731
+0.00%
$ 731 $ 131
Jan 5, 5 AM $ 0.0₆684
+0.00%
$ 684 $ 101
Jan 4, 6 PM $ 0.0₆594
+3.24%
$ 594 $ 56
Jan 2, 5 PM $ 0.0₆466
+0.06%
$ 466 $ 1
Dec 16, 2 PM $ 0.0₅114
-4.58%
$ 1,138 $ 62,966
Dec 16, 1 PM $ 0.0₅127
-5.31%
$ 1,266 $ 62,652
Dec 16, 12 PM $ 0.0₅126
-31.22%
$ 1,255 $ 63,204
Dec 16, 11 AM $ 0.0₅193
-16.06%
$ 1,925 $ 63,129
Dec 16, 10 AM $ 0.0₅231
-1.97%
$ 2,309 $ 63,108
Dec 16, 9 AM $ 0.0₅249
-3.93%
$ 2,494 $ 62,855
Dec 16, 8 AM $ 0.0₅27
-1.77%
$ 2,699 $ 62,226
Dec 16, 7 AM $ 0.0₅287
-3.50%
$ 2,865 $ 61,632
Dec 16, 6 AM $ 0.0₅302
-19.08%
$ 3,019 $ 61,806
Dec 16, 5 AM $ 0.0₅371
+26.87%
$ 3,710 $ 61,593
Dec 16, 4 AM $ 0.0₅302
-5.13%
$ 3,021 $ 61,202
Dec 16, 3 AM $ 0.0₅361
-11.49%
$ 3,606 $ 61,168