COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.487
+0.00%
$ 486.71 million $ 179.94 million
Jul 3, 6 PM $ 0.481
+4.59%
$ 481.17 million $ 181.18 million
Jul 3, 5 PM $ 0.413
+4.14%
$ 413.34 million $ 194.52 million
Jul 3, 3 PM $ 0.434
-10.97%
$ 433.59 million $ 176.56 million
Jul 3, 1 PM $ 0.532
+0.00%
$ 531.65 million $ 164.28 million
Jul 3, 10 AM $ 0.499
+0.00%
$ 499.23 million $ 167.83 million
Jul 3, 8 AM $ 0.517
+0.00%
$ 516.75 million $ 170.21 million
Jul 3, 7 AM $ 0.524
+0.00%
$ -- $ 178.33 million
Jul 3, 6 AM $ 0.537
+0.00%
$ 536.63 million $ 204.18 million
Jul 3, 5 AM $ 0.543
+0.00%
$ 542.8 million $ 202.01 million
Jul 3, 2 AM $ 0.533
+0.58%
$ 532.62 million $ 213.94 million
Jul 3, 1 AM $ 0.561
+3.50%
$ 560.97 million $ 211.25 million
Jul 3, 12 AM $ 0.558
-3.08%
$ 558.16 million $ 223.27 million
Jul 2, 11 PM $ 0.492
+0.00%
$ 491.55 million $ 207.23 million
Jul 2, 10 PM $ 0.598
+0.00%
$ -- $ 203.64 million
Jul 2, 6 PM $ 0.608
+1.78%
$ 607.82 million $ 196.86 million
Jul 2, 5 PM $ 0.505
+10.78%
$ 504.59 million $ 176.58 million
Jul 2, 3 PM $ 0.378
+0.00%
$ 377.84 million $ 147.75 million
Jul 2, 12 PM $ 0.382
+0.00%
$ 381.88 million $ 145.3 million
Jul 2, 11 AM $ 0.389
+2.53%
$ 388.95 million $ 144.53 million
Jul 2, 9 AM $ 0.356
+0.00%
$ 356.03 million $ 127.67 million
Jul 2, 7 AM $ 0.307
+0.43%
$ 306.73 million $ 114.06 million
Jul 2, 6 AM $ 0.269
-0.14%
$ 269.49 million $ 104.25 million
Jul 2, 4 AM $ 0.212
-8.93%
$ 212.31 million $ 69.06 million
Jul 2, 2 AM $ 0.231
+0.00%
$ 231.46 million $ 53.33 million
Jul 2, 1 AM $ 0.206
+8.14%
$ 205.69 million $ 44.1 million
Jul 1, 11 PM $ 0.147
+0.00%
$ 147.17 million $ 23.89 million
Jul 1, 10 PM $ 0.134
-12.10%
$ 134.02 million $ 11.71 million
Jun 30, 5 PM $ 0.123
+0.00%
$ 122.69 million $ 24.59 million
Jun 29, 1 PM $ 0.107
+0.00%
$ 107.47 million $ 15.69 million
Jun 28, 8 PM $ 0.0947
+0.00%
$ 94.73 million $ 19.91 million
Jun 28, 2 PM $ 0.0912
+0.00%
$ 91.2 million $ 20.79 million
Jun 28, 12 PM $ 0.0953
+0.00%
$ 95.32 million $ 17.51 million
Jun 28, 6 AM $ 0.0944
+0.00%
$ 94.35 million $ 19.47 million
Jun 27, 7 AM $ 0.0893
+0.00%
$ 89.35 million $ 7.85 million
Jun 24, 8 AM $ 0.0747
+0.00%
$ 74.74 million $ 26.84 million
Jun 24, 3 AM $ 0.0849
+0.00%
$ 84.93 million $ 20.83 million
Jun 23, 10 PM $ 0.0967
+0.00%
$ 96.74 million $ 10.9 million
Jun 22, 3 PM $ 0.0636
+0.00%
$ 63.58 million $ 14.45 million
Jun 22, 7 AM $ 0.0639
+0.00%
$ 63.9 million $ 10.11 million
Jun 19, 3 PM $ 0.0474
+0.00%
$ 47.38 million $ 8.54 million
Jun 18, 1 PM $ 0.0453
+0.00%
$ 45.3 million $ 1.5 million
Jun 16, 4 PM $ 0.0425
-7.97%
$ 42.55 million $ 12.22 million
Jun 15, 11 PM $ 0.0336
-8.89%
$ 33.61 million $ 8.01 million
Jun 15, 5 PM $ 0.0301
+0.00%
$ 30.15 million $ 3.97 million
Jun 15, 12 PM $ 0.0319
-7.10%
$ 31.93 million $ 3.8 million
Jun 10, 5 PM $ 0.0199
+0.00%
$ 19.94 million $ 2.78 million
Jun 10, 2 AM $ 0.0193
+0.00%
$ 19.27 million $ 1.29 million
Jun 9, 1 PM $ 0.019
+0.00%
$ 19 million $ 1.11 million
Jun 7, 9 PM $ 0.0135
+0.00%
$ 13.49 million $ 1.62 million