COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₅553
-8.07%
$ 5,531 $ 59,781
Dec 16, 12 AM $ 0.0₅614
+3.56%
$ 6,139 $ 59,872
Dec 15, 11 PM $ 0.0₅567
+10.48%
$ 5,667 $ 61,053
Dec 15, 10 PM $ 0.0₅525
-28.76%
$ 5,255 $ 60,786
Dec 15, 9 PM $ 0.0₅728
+19.33%
$ 7,283 $ 61,006
Dec 15, 8 PM $ 0.0₅636
+8.48%
$ 6,362 $ 60,607
Dec 15, 7 PM $ 0.0₅57
-13.12%
$ 5,705 $ 60,025
Dec 15, 6 PM $ 0.0₅631
-19.32%
$ 6,311 $ 60,058
Dec 15, 5 PM $ 0.0₅795
+27.45%
$ 7,946 $ 60,486
Dec 15, 4 PM $ 0.0₅648
+8.85%
$ 6,476 $ 60,335
Dec 15, 3 PM $ 0.0₅61
-2.88%
$ 6,096 $ 59,782
Dec 15, 2 PM $ 0.0₅64
+1.49%
$ 6,400 $ 58,838
Dec 15, 1 PM $ 0.0₅615
+4.06%
$ 6,150 $ 59,388
Dec 15, 12 PM $ 0.0₅579
+8.51%
$ 5,795 $ 58,965
Dec 15, 11 AM $ 0.0₅531
-3.87%
$ 5,309 $ 57,835
Dec 15, 10 AM $ 0.0₅552
+2.27%
$ 5,521 $ 57,457
Dec 15, 9 AM $ 0.0₅554
-15.74%
$ 5,537 $ 57,986
Dec 15, 8 AM $ 0.0₅676
+10.55%
$ 6,757 $ 57,465
Dec 15, 7 AM $ 0.0₅589
-14.20%
$ 5,887 $ 57,656
Dec 15, 6 AM $ 0.0₅634
-5.97%
$ 6,341 $ 57,215
Dec 15, 5 AM $ 0.0₅69
-7.24%
$ 6,905 $ 56,924
Dec 15, 4 AM $ 0.0₅754
+35.91%
$ 7,539 $ 56,923
Dec 15, 3 AM $ 0.0₅545
-10.08%
$ 5,453 $ 57,438
Dec 15, 2 AM $ 0.0₅624
-14.77%
$ 6,242 $ 58,356
Dec 15, 1 AM $ 0.0₅743
+6.78%
$ 7,435 $ 58,700
Dec 15, 12 AM $ 0.0₅676
-7.36%
$ 6,764 $ 59,612
Dec 14, 11 PM $ 0.0₅737
+10.88%
$ 7,366 $ 59,687
Dec 14, 10 PM $ 0.0₅676
-4.97%
$ 6,757 $ 59,496
Dec 14, 9 PM $ 0.0₅729
+16.00%
$ -- $ 59,222
Dec 14, 8 PM $ 0.0₅618
+1.91%
$ -- $ 58,791
Dec 14, 7 PM $ 0.0₅632
+23.53%
$ -- $ 58,267
Dec 14, 6 PM $ 0.0₅471
-7.72%
$ -- $ 58,035
Dec 14, 5 PM $ 0.0₅492
-3.65%
$ -- $ 56,972
Dec 14, 4 PM $ 0.0₅488
-6.76%
$ -- $ 57,537
Dec 14, 3 PM $ 0.0₅523
-23.02%
$ -- $ 57,756
Dec 14, 2 PM $ 0.0₅67
-9.15%
$ -- $ 57,146
Dec 14, 1 PM $ 0.0₅724
+4.93%
$ -- $ 56,192
Dec 14, 12 PM $ 0.0₅666
+1.43%
$ -- $ 56,486
Dec 14, 11 AM $ 0.0₅663
+6.20%
$ -- $ 56,225
Dec 14, 10 AM $ 0.0₅611
-0.97%
$ -- $ 55,126
Dec 14, 9 AM $ 0.0₅507
-21.67%
$ -- $ 54,118
Dec 14, 8 AM $ 0.0₅736
+33.02%
$ -- $ 53,406
Dec 14, 7 AM $ 0.0₅559
-30.13%
$ -- $ 53,060
Dec 14, 6 AM $ 0.0₅691
-4.41%
$ -- $ 52,268
Dec 14, 5 AM $ 0.0₅779
-1.43%
$ -- $ 52,173
Dec 14, 4 AM $ 0.0₅827
+10.89%
$ -- $ 52,810
Dec 14, 3 AM $ 0.0₅735
-7.85%
$ -- $ 52,873
Dec 14, 2 AM $ 0.0₅815
-7.60%
$ -- $ 52,017
Dec 14, 1 AM $ 0.0₅895
+13.16%
$ -- $ 52,464
Dec 14, 12 AM $ 0.0₅804
-11.40%
$ -- $ 51,971