COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.0147
+0.00%
$ 14.72 million $ 1.04 million
Jun 7, 7 PM $ 0.0134
+0.00%
$ 13.43 million $ 480,072
Jun 3, 4 PM $ 0.0105
+0.00%
$ 10.45 million $ 4.69 million
Jun 3, 12 PM $ 0.00995
+0.00%
$ 9.95 million $ 4.08 million
Jun 3, 2 AM $ 0.0104
+0.00%
$ 10.35 million $ 4.12 million
Jun 3, 12 AM $ 0.0103
+0.00%
$ -- $ 3.62 million
Jun 2, 11 PM $ 0.00942
-7.67%
$ 9.42 million $ 3.25 million
Jun 2, 8 PM $ 0.0106
+0.00%
$ 10.59 million $ 2.27 million
Jun 2, 7 AM $ 0.00974
+0.00%
$ 9.74 million $ 1.95 million
Jun 2, 4 AM $ 0.00927
+0.00%
$ 9.27 million $ 1.2 million
Jun 2, 3 AM $ 0.0102
+0.00%
$ 10.19 million $ 770,447
Jun 1, 10 AM $ 0.00991
+0.00%
$ 9.91 million $ 171,816
May 29, 2 PM $ 0.00807
+0.00%
$ 8.07 million $ 225,071
May 26, 6 PM $ 0.00635
+0.00%
$ 6.35 million $ 906,540
May 26, 5 PM $ 0.00621
+0.00%
$ 6.21 million $ 896,295
May 25, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 2.09 million
May 25, 1 AM $ 0.00705
+10.58%
$ 7.05 million $ 1.59 million
May 24, 12 PM $ 0.0068
+0.00%
$ 6.8 million $ 1.4 million
May 23, 8 PM $ 0.00619
+7.27%
$ 6.19 million $ 2.02 million
May 23, 7 AM $ 0.00501
+0.00%
$ 5.01 million $ 1.22 million
May 23, 6 AM $ 0.0046
-6.81%
$ 4.6 million $ 1.04 million
May 23, 12 AM $ 0.00451
+0.00%
$ 4.51 million $ 205,983
May 20, 8 PM $ 0.0035
-2.65%
$ 3.5 million $ 1.31 million
May 20, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 1.04 million
May 20, 1 PM $ 0.00379
+0.00%
$ 3.79 million $ 777,913
May 20, 6 AM $ 0.00357
+0.00%
$ 3.57 million $ 676,387
May 20, 1 AM $ 0.00328
+0.00%
$ 3.28 million $ 542,089
May 17, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 26,139
May 16, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 187,675
May 13, 2 AM $ 0.00162
+0.00%
$ 1.62 million $ 379,065
May 13, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 307,404
May 12, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 219,005
May 11, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 434,623
May 11, 1 AM $ 0.00179
+13.26%
$ 1.79 million $ 964,865
May 10, 2 PM $ 0.00202
+8.32%
$ 2.02 million $ 801,860
May 10, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 685,687
May 10, 10 AM $ 0.00203
+19.46%
$ 2.03 million $ 549,947
May 9, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 225,565
May 9, 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 168,555
May 7, 3 AM $ 0.000893
+0.00%
$ 892,843 $ 97,545
May 5, 8 AM $ 0.000644
+0.00%
$ 643,565 $ 197,495
May 4, 6 PM $ 0.00075
+0.00%
$ 750,309 $ 159,575
May 3, 10 PM $ 0.000718
+0.00%
$ 717,889 $ 190,996
May 3, 10 AM $ 0.000604
+0.00%
$ 603,739 $ 170,201
May 3, 7 AM $ 0.000745
+0.00%
$ 745,110 $ 123,981
May 1, 4 PM $ 0.000475
+0.00%
$ 475,232 $ 85,262
Apr 30, 9 PM $ 0.000436
+0.00%
$ 435,569 $ 85,892
Apr 30, 2 AM $ 0.000377
+0.00%
$ 377,045 $ 53,065
Apr 29, 10 AM $ 0.000358
+0.00%
$ 357,504 $ 11,798
Apr 28, 9 PM $ 0.000327
+0.00%
$ 327,458 $ 27,592