COMPOSER github.com/composer/COMPOSER Historical Data

COMPOSER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000239
+0.00%
$ 23,871 $ 6,264
Today, at 1 PM $ 0.0000239
+0.00%
$ 23,871 $ 6,264
Today, at 12 PM $ 0.0000245
+0.00%
$ 24,467 $ 5,947
Today, at 9 AM $ 0.0000229
+0.00%
$ 22,947 $ 5,366
Today, at 5 AM $ 0.0000208
+0.00%
$ 20,801 $ 4,786
Today, at 4 AM $ 0.0000222
+0.00%
$ 22,239 $ 5,615
Today, at 3 AM $ 0.0000223
+0.00%
$ 22,328 $ 5,522
Today, at 1 AM $ 0.0000227
+0.00%
$ 22,709 $ 5,571
Today, at 12 AM $ 0.0000212
+0.00%
$ 21,197 $ 5,592
Yesterday, at 11 PM $ 0.0000232
+0.00%
$ 23,228 $ 4,709
Yesterday, at 10 PM $ 0.0000257
+0.00%
$ -- $ 4,691
Yesterday, at 8 PM $ 0.0000256
+10.40%
$ 25,561 $ 4,580
Yesterday, at 7 PM $ 0.0000228
+0.00%
$ 22,813 $ 4,399
Yesterday, at 4 PM $ 0.0000229
+0.00%
$ 22,888 $ 4,627
Yesterday, at 12 PM $ 0.0000213
+0.00%
$ 21,295 $ 6,444
Yesterday, at 11 AM $ 0.0000214
+0.00%
$ 21,413 $ 6,556
Yesterday, at 5 AM $ 0.0000229
+0.00%
$ 22,860 $ 8,348
Yesterday, at 1 AM $ 0.0000246
+0.00%
$ 24,579 $ 10,512
Yesterday, at 12 AM $ 0.000026
+0.00%
$ 26,043 $ 9,920
Aug 13, 9 PM $ 0.0000278
-1.87%
$ 27,780 $ 9,703
Aug 13, 6 PM $ 0.0000265
+0.00%
$ 26,527 $ 8,441
Aug 13, 5 PM $ 0.0000288
+0.00%
$ 28,801 $ 9,254
Aug 13, 4 PM $ 0.0000293
+1.20%
$ 29,303 $ 9,244
Aug 13, 3 PM $ 0.0000261
+0.00%
$ 26,107 $ 7,535
Aug 13, 1 PM $ 0.0000248
+0.00%
$ 24,819 $ 7,850
Aug 13, 12 PM $ 0.0000251
-0.66%
$ 25,116 $ 7,809
Aug 13, 11 AM $ 0.0000236
+0.00%
$ 23,590 $ 7,042
Aug 13, 8 AM $ 0.0000234
+0.00%
$ 23,428 $ 6,276
Aug 13, 7 AM $ 0.000026
+0.00%
$ 26,035 $ 5,198
Aug 13, 6 AM $ 0.0000234
+0.00%
$ 23,368 $ 4,746
Aug 13, 4 AM $ 0.0000245
+0.00%
$ 24,473 $ 3,689
Aug 13, 3 AM $ 0.000027
+0.00%
$ 26,956 $ 2,807
Aug 13, 2 AM $ 0.0000294
+0.00%
$ 29,376 $ 1,680
Aug 13, 1 AM $ 0.0000264
+0.00%
$ 26,372 $ 1,432
Aug 12, 9 PM $ 0.000026
+0.00%
$ 25,991 $ 2,976
Aug 12, 5 PM $ 0.0000253
-0.80%
$ 25,336 $ 3,847
Aug 12, 2 PM $ 0.0000236
+0.00%
$ 23,640 $ 3,595
Aug 12, 10 AM $ 0.0000241
+0.00%
$ 24,052 $ 4,864
Aug 11, 11 PM $ 0.0000233
+0.00%
$ 23,293 $ 6,985
Aug 11, 10 PM $ 0.0000257
+0.00%
$ 25,658 $ 6,290
Aug 11, 6 PM $ 0.0000234
+10.46%
$ 23,444 $ 5,727
Aug 11, 5 PM $ 0.0000211
+0.00%
$ 21,081 $ 5,579
Aug 11, 3 PM $ 0.0000211
+3.33%
$ 21,079 $ 6,021
Aug 11, 12 PM $ 0.0000218
+0.00%
$ 21,823 $ 4,648
Aug 11, 10 AM $ 0.0000236
+0.00%
$ 23,644 $ 4,857
Aug 11, 6 AM $ 0.0000247
+5.91%
$ 24,670 $ 4,142
Aug 11, 4 AM $ 0.000021
+0.00%
$ 20,973 $ 2,850
Aug 11, 1 AM $ 0.0000218
+0.00%
$ 21,770 $ 3,136
Aug 11, 12 AM $ 0.0000199
+0.00%
$ 19,940 $ 2,658
Aug 10, 9 PM $ 0.0000185
+0.00%
$ 18,513 $ 2,254
Download