REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
Today $ 55.87
+0.00%
$ 55.87 billion $ 278.85 million
Yesterday $ 53.86
+30.74%
$ 53.86 billion $ 303.57 million
Jun 23, 2026 $ 39.35
+46.04%
$ 39.35 billion $ 403.01 million
Jun 22, 2026 $ 28.18
-10.32%
$ 28.18 billion $ 274.06 million
Jun 21, 2026 $ 28.42
+37.30%
$ 28.42 billion $ 307.24 million
Jun 20, 2026 $ 20.91
+54.14%
$ 20.91 billion $ 236.37 million
Jun 19, 2026 $ 13.65
+29.42%
$ 13.65 billion $ 266.36 million
Jun 18, 2026 $ 8.82
-5.92%
$ -- $ 126.3 million
Jun 17, 2026 $ 10.14
-22.60%
$ 10.14 billion $ 186.87 million
Jun 16, 2026 $ 12.94
-20.82%
$ 12.94 billion $ 260.38 million
Jun 15, 2026 $ 15.61
+18.35%
$ 15.61 billion $ 209.68 million
Jun 14, 2026 $ 13.35
+41.49%
$ 13.35 billion $ 101.13 million
Jun 13, 2026 $ 9.37
+19.42%
$ 9.37 billion $ 159.43 million
Jun 12, 2026 $ 7.3
+12.97%
$ 7.3 billion $ 55.25 million
Jun 11, 2026 $ 6.33
+25.65%
$ 6.33 billion $ 89.95 million
Jun 10, 2026 $ 5.1
+76.93%
$ 5.1 billion $ 117.35 million
Jun 9, 2026 $ 2.72
-0.41%
$ 2.72 billion $ 33.8 million
Jun 8, 2026 $ 2.57
+19.76%
$ 2.55 billion $ 26.16 million
Jun 7, 2026 $ 2.11
+29.96%
$ 2.11 billion $ 26.46 million
Jun 6, 2026 $ 1.66
-11.22%
$ 1.66 billion $ 23.97 million
Jun 5, 2026 $ 1.64
-14.19%
$ 1.64 billion $ 31.79 million
Jun 4, 2026 $ 1.78
-18.61%
$ 1.78 billion $ 41.24 million
Jun 3, 2026 $ 2.03
+0.72%
$ 2.03 billion $ 27.41 million
Jun 2, 2026 $ 1.93
+49.16%
$ 1.93 billion $ 37.13 million
Jun 1, 2026 $ 1.32
-9.29%
$ 1.32 billion $ 13.47 million
May 30, 2026 $ 1.35
+8.62%
$ 1.35 billion $ 1.04 million
May 29, 2026 $ 1.23
+14.64%
$ 1.23 billion $ 13.96 million
May 28, 2026 $ 0.979
+5.49%
$ 978.67 million $ 11.05 million
May 27, 2026 $ 0.895
+1.46%
$ 894.68 million $ 3.89 million
May 26, 2026 $ 0.927
+2.38%
$ 927.45 million $ 21.79 million
May 25, 2026 $ 0.946
+5.12%
$ 946.38 million $ 16.57 million
May 24, 2026 $ 0.935
-0.09%
$ 900.28 million $ 15.28 million
May 23, 2026 $ 0.943
-6.19%
$ 943.31 million $ 11.58 million
May 22, 2026 $ 1.06
-11.24%
$ 1.06 billion $ 12.64 million
May 21, 2026 $ 1.04
+2.70%
$ 1.04 billion $ 19.45 million
May 20, 2026 $ 1.02
+32.51%
$ 1.02 billion $ 13.51 million
May 19, 2026 $ 0.794
-7.49%
$ 793.52 million $ 11.43 million
May 18, 2026 $ 0.927
+9.33%
$ 927.05 million $ 7.43 million
May 17, 2026 $ 0.78
+13.01%
$ 780.17 million $ 16.62 million
May 16, 2026 $ 0.653
+17.74%
$ 653 million $ 7.09 million
May 15, 2026 $ 0.531
+22.82%
$ 531.32 million $ 6.36 million
May 14, 2026 $ 0.427
+46.02%
$ 427.37 million $ 6.54 million
May 13, 2026 $ 0.298
-14.62%
$ 298.42 million $ 6.83 million
May 12, 2026 $ 0.325
-9.84%
$ 325.48 million $ 3.7 million
May 11, 2026 $ 0.365
+28.46%
$ 364.96 million $ 4.2 million
May 10, 2026 $ 0.281
+1.01%
$ 280.89 million $ 1.65 million
May 9, 2026 $ 0.252
+13.88%
$ -- $ 3.96 million
May 8, 2026 $ 0.201
+19.63%
$ 201.18 million $ 5.7 million
May 7, 2026 $ 0.172
+60.22%
$ 171.82 million $ 2.96 million
May 6, 2026 $ 0.0957
+26.69%
$ 95.71 million $ 2.32 million
Download