REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00576
+0.00%
$ 5.77 million $ 31,160
Yesterday $ 0.00571
-1.12%
$ 5.71 million $ 30,758
Jul 14, 2026 $ 0.0057
+3.93%
$ 5.7 million $ 30,306
Jul 13, 2026 $ 0.00517
+2.22%
$ 5.17 million $ 23,434
Jul 12, 2026 $ 0.00501
+33.61%
$ 5.01 million $ 27,148
Jul 11, 2026 $ 0.00371
+11.50%
$ 3.71 million $ 14,903
Jul 10, 2026 $ 0.00329
-3.41%
$ 3.29 million $ 17,043
Jul 9, 2026 $ 0.00364
-100.00%
$ 3.64 million $ 28,035
Jul 8, 2026 $ 288.16
+12.07%
$ 288.16 billion $ 1.34 billion
Jul 7, 2026 $ 255.22
+2.96%
$ 255.22 billion $ 1.01 billion
Jul 6, 2026 $ 251.98
-23.99%
$ 251.98 billion $ 1.24 billion
Jul 5, 2026 $ 317.05
+16.35%
$ 317.05 billion $ 764.72 million
Jul 4, 2026 $ 278.58
+3.84%
$ 278.58 billion $ 1.24 billion
Jul 3, 2026 $ 266.72
+38.18%
$ 266.72 billion $ 1.18 billion
Jul 2, 2026 $ 189.6
+5.75%
$ 189.6 billion $ 596.08 million
Jul 1, 2026 $ 178.45
+17.83%
$ 178.45 billion $ 447.71 million
Jun 30, 2026 $ 160.48
+10.78%
$ 160.48 billion $ 141.6 million
Jun 29, 2026 $ 138.86
+36.77%
$ 138.86 billion $ 466.73 million
Jun 28, 2026 $ 100.26
+17.34%
$ 100.26 billion $ 602.26 million
Jun 27, 2026 $ 85.22
-19.93%
$ 85.22 billion $ 464.84 million
Jun 26, 2026 $ 105.57
+41.58%
$ 105.57 billion $ 566.29 million
Jun 25, 2026 $ 74
+36.99%
$ 74 billion $ 523.56 million
Jun 24, 2026 $ 53.86
+30.74%
$ 53.86 billion $ 303.57 million
Jun 23, 2026 $ 39.35
+46.04%
$ 39.35 billion $ 403.01 million
Jun 22, 2026 $ 28.18
-10.32%
$ 28.18 billion $ 274.06 million
Jun 21, 2026 $ 28.42
+37.30%
$ 28.42 billion $ 307.24 million
Jun 20, 2026 $ 20.91
+54.14%
$ 20.91 billion $ 236.37 million
Jun 19, 2026 $ 13.65
+29.42%
$ 13.65 billion $ 266.36 million
Jun 18, 2026 $ 8.82
-5.92%
$ -- $ 126.3 million
Jun 17, 2026 $ 10.14
-22.60%
$ 10.14 billion $ 186.87 million
Jun 16, 2026 $ 12.94
-20.82%
$ 12.94 billion $ 260.38 million
Jun 15, 2026 $ 15.61
+18.35%
$ 15.61 billion $ 209.68 million
Jun 14, 2026 $ 13.35
+41.49%
$ 13.35 billion $ 101.13 million
Jun 13, 2026 $ 9.37
+19.42%
$ 9.37 billion $ 159.43 million
Jun 12, 2026 $ 7.3
+12.97%
$ 7.3 billion $ 55.25 million
Jun 11, 2026 $ 6.33
+25.65%
$ 6.33 billion $ 89.95 million
Jun 10, 2026 $ 5.1
+76.93%
$ 5.1 billion $ 117.35 million
Jun 9, 2026 $ 2.72
-0.41%
$ 2.72 billion $ 33.8 million
Jun 8, 2026 $ 2.57
+19.76%
$ 2.55 billion $ 26.16 million
Jun 7, 2026 $ 2.11
+29.96%
$ 2.11 billion $ 26.46 million
Jun 6, 2026 $ 1.66
-11.22%
$ 1.66 billion $ 23.97 million
Jun 5, 2026 $ 1.64
-14.19%
$ 1.64 billion $ 31.79 million
Jun 4, 2026 $ 1.78
-18.61%
$ 1.78 billion $ 41.24 million
Jun 3, 2026 $ 2.03
+0.72%
$ 2.03 billion $ 27.41 million
Jun 2, 2026 $ 1.93
+49.16%
$ 1.93 billion $ 37.13 million
Jun 1, 2026 $ 1.32
-9.29%
$ 1.32 billion $ 13.47 million
May 30, 2026 $ 1.35
+8.62%
$ 1.35 billion $ 1.04 million
May 29, 2026 $ 1.23
+14.64%
$ 1.23 billion $ 13.96 million
May 28, 2026 $ 0.979
+5.49%
$ 978.67 million $ 11.05 million
May 27, 2026 $ 0.895
+1.46%
$ 894.68 million $ 3.89 million
Download