REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
Today $ 2.2
+0.00%
$ 2.2 billion $ 38.7 million
Yesterday $ 1.93
+49.16%
$ 1.93 billion $ 37.13 million
Jun 1, 2026 $ 1.32
-9.29%
$ 1.32 billion $ 13.47 million
May 30, 2026 $ 1.35
+8.62%
$ 1.35 billion $ 1.04 million
May 29, 2026 $ 1.23
+14.64%
$ 1.23 billion $ 13.96 million
May 28, 2026 $ 0.979
+5.49%
$ 978.67 million $ 11.05 million
May 27, 2026 $ 0.895
+1.46%
$ 894.68 million $ 3.89 million
May 26, 2026 $ 0.927
+2.38%
$ 927.45 million $ 21.79 million
May 25, 2026 $ 0.946
+5.12%
$ 946.38 million $ 16.57 million
May 24, 2026 $ 0.935
-0.09%
$ 900.28 million $ 15.28 million
May 23, 2026 $ 0.943
-6.19%
$ 943.31 million $ 11.58 million
May 22, 2026 $ 1.06
-11.24%
$ 1.06 billion $ 12.64 million
May 21, 2026 $ 1.04
+2.70%
$ 1.04 billion $ 19.45 million
May 20, 2026 $ 1.02
+32.51%
$ 1.02 billion $ 13.51 million
May 19, 2026 $ 0.794
-7.49%
$ 793.52 million $ 11.43 million
May 18, 2026 $ 0.927
+9.33%
$ 927.05 million $ 7.43 million
May 17, 2026 $ 0.78
+13.01%
$ 780.17 million $ 16.62 million
May 16, 2026 $ 0.653
+17.74%
$ 653 million $ 7.09 million
May 15, 2026 $ 0.531
+22.82%
$ 531.32 million $ 6.36 million
May 14, 2026 $ 0.427
+46.02%
$ 427.37 million $ 6.54 million
May 13, 2026 $ 0.298
-14.62%
$ 298.42 million $ 6.83 million
May 12, 2026 $ 0.325
-9.84%
$ 325.48 million $ 3.7 million
May 11, 2026 $ 0.365
+28.46%
$ 364.96 million $ 4.2 million
May 10, 2026 $ 0.281
+1.01%
$ 280.89 million $ 1.65 million
May 9, 2026 $ 0.252
+13.88%
$ -- $ 3.96 million
May 8, 2026 $ 0.201
+19.63%
$ 201.18 million $ 5.7 million
May 7, 2026 $ 0.172
+60.22%
$ 171.82 million $ 2.96 million
May 6, 2026 $ 0.0957
+26.69%
$ 95.71 million $ 2.32 million
May 5, 2026 $ 0.0732
-13.48%
$ 73.17 million $ 897,829
May 4, 2026 $ 0.0809
+14.07%
$ 80.94 million $ 1 million
May 3, 2026 $ 0.068
+3.50%
$ 68.05 million $ 783,129
May 2, 2026 $ 0.0626
+26.97%
$ 62.61 million $ 677,429
May 1, 2026 $ 0.0464
+14.70%
$ 46.44 million $ 826,699
Apr 30, 2026 $ 0.0384
+46.64%
$ 38.41 million $ 715,893
Apr 29, 2026 $ 0.0254
+6.98%
$ 25.38 million $ 266,861
Apr 28, 2026 $ 0.0235
+13.18%
$ 23.5 million $ 692,359
Apr 27, 2026 $ 0.0199
+9.82%
$ -- $ 263,719
Apr 26, 2026 $ 0.0185
-4.67%
$ -- $ 394,094
Apr 25, 2026 $ 0.0193
-11.82%
$ 19.29 million $ 359,213
Apr 24, 2026 $ 0.0236
-0.92%
$ 23.57 million $ 346,494
Apr 23, 2026 $ 0.0235
+43.64%
$ 23.5 million $ 377,901
Apr 22, 2026 $ 0.016
-10.41%
$ 15.99 million $ 246,756
Apr 21, 2026 $ 0.0168
+6.42%
$ 16.82 million $ 187,598
Apr 20, 2026 $ 0.0131
+7.46%
$ 13.12 million $ 320,502
Apr 19, 2026 $ 0.0123
-3.21%
$ -- $ 207,993
Apr 18, 2026 $ 0.0119
+6.98%
$ -- $ 183,459
Apr 17, 2026 $ 0.0107
+7.18%
$ 10.74 million $ 298,655
Apr 16, 2026 $ 0.00901
+30.53%
$ 9.01 million $ 186,576
Apr 15, 2026 $ 0.00739
-8.98%
$ 7.39 million $ 276,134
Apr 14, 2026 $ 0.00701
-2.30%
$ -- $ 152,969
Download