REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0136
+0.00%
$ 13.56 million $ 60,546
Yesterday $ 0.0152
+13.21%
$ 15.22 million $ 176,644
Aug 10, 2026 $ 0.0135
-12.74%
$ 13.46 million $ 123,913
Aug 9, 2026 $ 0.0147
-10.06%
$ 14.66 million $ 56,557
Aug 8, 2026 $ 0.0162
-18.50%
$ 16.18 million $ 98,047
Aug 7, 2026 $ 0.0199
+22.27%
$ 19.87 million $ 162,229
Aug 6, 2026 $ 0.0162
+16.85%
$ 16.18 million $ 124,091
Aug 5, 2026 $ 0.014
-19.50%
$ 13.95 million $ 157,946
Aug 4, 2026 $ 0.0169
-10.63%
$ 16.87 million $ 133,153
Aug 3, 2026 $ 0.0188
+8.38%
$ 18.77 million $ 81,539
Aug 2, 2026 $ 0.0174
+14.45%
$ 17.4 million $ 107,656
Aug 1, 2026 $ 0.0151
+29.48%
$ 15.12 million $ 63,900
Jul 31, 2026 $ 0.0112
+32.97%
$ 11.5 million $ 81,772
Jul 30, 2026 $ 0.00855
+58.44%
$ 8.55 million $ 88,640
Jul 29, 2026 $ 0.00557
+28.11%
$ 5.57 million $ 67,869
Jul 28, 2026 $ 0.0044
-3.97%
$ 4.4 million $ 75,257
Jul 27, 2026 $ 0.00496
+13.97%
$ 4.96 million $ 76,940
Jul 26, 2026 $ 0.00436
-6.41%
$ 4.36 million $ 71,766
Jul 25, 2026 $ 0.0046
+17.27%
$ 4.6 million $ 70,336
Jul 24, 2026 $ 0.00418
-17.85%
$ 4.18 million $ 55,856
Jul 23, 2026 $ 0.00515
+4.13%
$ 5.15 million $ 46,420
Jul 22, 2026 $ 0.00495
+3.95%
$ 4.95 million $ 19,880
Jul 21, 2026 $ 0.00478
+24.81%
$ 4.78 million $ 39,591
Jul 20, 2026 $ 0.00378
-0.08%
$ 3.78 million $ 23,823
Jul 19, 2026 $ 0.00379
-15.54%
$ 3.79 million $ 33,744
Jul 18, 2026 $ 0.00458
-14.24%
$ 4.58 million $ 17,080
Jul 17, 2026 $ 0.00521
-12.38%
$ 5.21 million $ 18,607
Jul 16, 2026 $ 0.0058
+0.47%
$ 5.8 million $ 30,306
Jul 15, 2026 $ 0.00571
-1.12%
$ 5.71 million $ 30,758
Jul 14, 2026 $ 0.0057
+3.93%
$ 5.7 million $ 30,306
Jul 13, 2026 $ 0.00517
+2.22%
$ 5.17 million $ 23,434
Jul 12, 2026 $ 0.00501
+33.61%
$ 5.01 million $ 27,148
Jul 11, 2026 $ 0.00371
+11.50%
$ 3.71 million $ 14,903
Jul 10, 2026 $ 0.00329
-3.41%
$ 3.29 million $ 17,043
Jul 9, 2026 $ 0.00364
-100.00%
$ 3.64 million $ 28,035
Jul 8, 2026 $ 288.16
+12.07%
$ 288.16 billion $ 1.34 billion
Jul 7, 2026 $ 255.22
+2.96%
$ 255.22 billion $ 1.01 billion
Jul 6, 2026 $ 251.98
-23.99%
$ 251.98 billion $ 1.24 billion
Jul 5, 2026 $ 317.05
+16.35%
$ 317.05 billion $ 764.72 million
Jul 4, 2026 $ 278.58
+3.84%
$ 278.58 billion $ 1.24 billion
Jul 3, 2026 $ 266.72
+38.18%
$ 266.72 billion $ 1.18 billion
Jul 2, 2026 $ 189.6
+5.75%
$ 189.6 billion $ 596.08 million
Jul 1, 2026 $ 178.45
+17.83%
$ 178.45 billion $ 447.71 million
Jun 30, 2026 $ 160.48
+10.78%
$ 160.48 billion $ 141.6 million
Jun 29, 2026 $ 138.86
+36.77%
$ 138.86 billion $ 466.73 million
Jun 28, 2026 $ 100.26
+17.34%
$ 100.26 billion $ 602.26 million
Jun 27, 2026 $ 85.22
-19.93%
$ 85.22 billion $ 464.84 million
Jun 26, 2026 $ 105.57
+41.58%
$ 105.57 billion $ 566.29 million
Jun 25, 2026 $ 74
+36.99%
$ 74 billion $ 523.56 million
Jun 24, 2026 $ 53.86
+30.74%
$ 53.86 billion $ 303.57 million
Download