Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00529
+0.00%
$5.29 million $22,256
Yesterday $0.00561
+23.75%
$5.61 million $21,814
Oct 2, 2026 $0.00452
+13.00%
$4.52 million $14,936
Oct 1, 2026 $0.0038
-8.99%
$3.8 million $20,161
Sep 30, 2026 $0.0042
-9.93%
$4.18 million $17,025
Sep 29, 2026 $0.00487
-15.42%
$4.69 million $13,342
Sep 28, 2026 $0.00577
-5.03%
$5.77 million $22,629
Sep 27, 2026 $0.00619
+3.28%
$6.19 million $42,474
Sep 26, 2026 $0.00653
-7.57%
$6.53 million $25,548
Sep 25, 2026 $0.00701
+13.42%
$7.07 million $15,387
Sep 24, 2026 $0.00614
-7.11%
$6.14 million $24,349
Sep 23, 2026 $0.00663
-2.30%
$6.63 million $19,866
Sep 22, 2026 $0.00678
+0.25%
$6.78 million $17,650
Sep 21, 2026 $0.00672
+9.98%
$6.72 million $28,835
Sep 20, 2026 $0.00611
+28.25%
$6.11 million $26,842
Sep 19, 2026 $0.00518
+19.75%
$5.18 million $14,967
Sep 18, 2026 $0.00433
+42.00%
$4.33 million $19,553
Sep 17, 2026 $0.00305
+30.14%
$3.05 million $20,097
Sep 16, 2026 $0.00234
+23.67%
$2.34 million $8,181
Sep 15, 2026 $0.00188
+5.19%
$1.88 million $12,588
Sep 14, 2026 $0.0018
-16.82%
$1.8 million $15,485
Sep 13, 2026 $0.00216
-8.05%
$2.16 million $16,420
Sep 12, 2026 $0.00235
-13.56%
$2.35 million $23,147
Sep 11, 2026 $0.00273
-2.55%
$2.73 million $10,433
Sep 10, 2026 $0.00281
-0.58%
$2.81 million $8,654
Sep 9, 2026 $0.00282
-12.43%
$2.82 million $18,297
Sep 8, 2026 $0.00323
-13.72%
$3.22 million $18,797
Sep 7, 2026 $0.00386
-33.33%
$3.86 million $25,044
Sep 6, 2026 $0.00579
-5.45%
$5.79 million $24,688
Sep 5, 2026 $0.00616
+11.07%
$6.16 million $22,263
Sep 4, 2026 $0.00557
+5.17%
$5.55 million $26,359
Sep 3, 2026 $0.00525
-8.99%
$5.25 million $18,237
Sep 2, 2026 $0.00578
+0.59%
$5.78 million $23,892
Sep 1, 2026 $0.00575
+5.24%
$5.75 million $19,542
Aug 31, 2026 $0.00547
+6.59%
$5.46 million $21,416
Aug 30, 2026 $0.00514
+47.31%
$5.13 million $32,998
Aug 29, 2026 $0.00348
-13.64%
$3.48 million $28,295
Aug 28, 2026 $0.00404
-0.12%
$4.04 million $29,559
Aug 27, 2026 $0.004
-91.44%
$3.77 million $30,659
Aug 26, 2026 $0.0513
+40.31%
$46.91 million $196,219
Aug 25, 2026 $0.0354
+16.83%
$35.43 million $218,154
Aug 24, 2026 $0.0306
+0.34%
$30.58 million $274,124
Aug 23, 2026 $0.0314
+11.92%
$31.36 million $261,592
Aug 22, 2026 $0.0277
+8.55%
$27.71 million $186,256
Aug 21, 2026 $0.0279
+47.11%
$27.86 million $301,751
Aug 20, 2026 $0.0188
+8.75%
$18.81 million $116,569
Aug 19, 2026 $0.0181
+12.31%
$18.06 million $153,817
Aug 18, 2026 $0.0161
+10.75%
$16.08 million $173,055
Aug 17, 2026 $0.0145
-0.22%
$14.47 million $109,552
Aug 16, 2026 $0.0145
+2.41%
$14.5 million $63,533
Download