REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 55.46
+0.00%
$ 55.46 billion $ 278.2 million
Today, at 4 AM $ 55.46
+0.00%
$ 55.46 billion $ 278.2 million
Today, at 3 AM $ 53.87
-1.35%
$ 53.87 billion $ 253.99 million
Today, at 1 AM $ 54.07
+0.00%
$ 54.07 billion $ 350.97 million
Today, at 12 AM $ 52.57
-2.69%
$ 52.57 billion $ 328.96 million
Yesterday, at 10 PM $ 53.86
+0.00%
$ 53.86 billion $ 303.57 million
Yesterday, at 8 PM $ 53.72
+1.15%
$ 53.72 billion $ 301.86 million
Yesterday, at 7 PM $ 53.14
+0.41%
$ 53.14 billion $ 295.87 million
Yesterday, at 6 PM $ 53.11
-2.08%
$ 53.11 billion $ 303.74 million
Yesterday, at 3 PM $ 50.34
+3.09%
$ 50.34 billion $ 237.35 million
Yesterday, at 2 PM $ 48.15
+0.00%
$ 48.15 billion $ 218.26 million
Yesterday, at 12 PM $ 49.18
+0.00%
$ 49.18 billion $ 222.49 million
Yesterday, at 11 AM $ 48.66
+0.00%
$ 48.66 billion $ 219.14 million
Yesterday, at 9 AM $ 49.39
+2.48%
$ 49.39 billion $ 255.75 million
Yesterday, at 8 AM $ 48.65
+0.00%
$ 48.65 billion $ 277.91 million
Yesterday, at 3 AM $ 46.78
+0.77%
$ 46.78 billion $ 443.27 million
Yesterday, at 2 AM $ 46.22
+6.98%
$ 46.22 billion $ 438.29 million
Yesterday, at 1 AM $ 41.66
+0.00%
$ 41.66 billion $ 351.93 million
Yesterday, at 12 AM $ 41.2
+0.00%
$ 41.2 billion $ 354.16 million
Jun 23, 7 PM $ 39.35
+0.00%
$ 39.35 billion $ 403.01 million
Jun 23, 6 PM $ 39.84
+0.00%
$ 39.84 billion $ 399.09 million
Jun 23, 5 PM $ 39.59
+5.32%
$ 39.59 billion $ 404.21 million
Jun 23, 4 PM $ 38.01
+0.00%
$ 38.01 billion $ 427.33 million
Jun 23, 3 PM $ 37.73
-3.19%
$ 37.73 billion $ 464.16 million
Jun 23, 2 PM $ 38.97
+0.00%
$ 38.97 billion $ 482.43 million
Jun 23, 12 PM $ 38.25
+0.00%
$ 38.25 billion $ 472.58 million
Jun 23, 11 AM $ 37.9
+0.00%
$ 37.9 billion $ 474.98 million
Jun 23, 10 AM $ 38.03
-0.61%
$ 38.03 billion $ 472.27 million
Jun 23, 8 AM $ 36.05
+4.76%
$ 36.05 billion $ 420.95 million
Jun 23, 6 AM $ 28.86
+0.00%
$ 28.86 billion $ 223.8 million
Jun 23, 5 AM $ 28.89
+1.21%
$ 28.89 billion $ 220.74 million
Jun 23, 1 AM $ 27.77
+0.00%
$ 27.77 billion $ 259.44 million
Jun 23, 12 AM $ 26.95
+0.00%
$ -- $ 255.44 million
Jun 22, 10 PM $ 28.18
+1.63%
$ 28.18 billion $ 274.06 million
Jun 22, 9 PM $ 27.38
+4.84%
$ 27.38 billion $ 260.95 million
Jun 22, 8 PM $ 26.22
+0.00%
$ -- $ 236.38 million
Jun 22, 7 PM $ 26.05
+0.00%
$ 26.05 billion $ 236.34 million
Jun 22, 6 PM $ 26.05
+0.71%
$ 26.05 billion $ 281.42 million
Jun 22, 5 PM $ 26.96
-3.67%
$ 26.96 billion $ 297.1 million
Jun 22, 4 PM $ 27.97
-5.40%
$ 27.97 billion $ 298.54 million
Jun 22, 3 PM $ 29.96
-0.74%
$ 29.96 billion $ 271.13 million
Jun 22, 7 AM $ 29.25
+0.00%
$ 29.25 billion $ 353.03 million
Jun 22, 6 AM $ 29
+0.00%
$ 29 billion $ 341.3 million
Jun 22, 5 AM $ 31.72
+0.00%
$ 31.72 billion $ 297.63 million
Jun 22, 4 AM $ 31.61
-0.27%
$ 31.61 billion $ 310.79 million
Jun 22, 2 AM $ 30.59
+0.00%
$ 30.59 billion $ 334.06 million
Jun 22, 1 AM $ 31.09
-0.27%
$ 31.09 billion $ 329.07 million
Jun 22, 12 AM $ 31.43
+0.00%
$ 31.43 billion $ 325.08 million
Jun 21, 11 PM $ 28.42
+0.00%
$ 28.42 billion $ 307.24 million
Jun 21, 9 PM $ 28.09
+0.00%
$ 28.09 billion $ 300.97 million
Download