Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.00529
+0.00%
$5.29 million $22,256
Today, at 11 AM $0.00529
+0.00%
$5.29 million $22,256
Today, at 10 AM $0.0053
+0.00%
$5.3 million $25,257
Today, at 8 AM $0.0053
-0.28%
$5.3 million $25,507
Today, at 6 AM $0.00532
-7.62%
$5.32 million $26,883
Today, at 5 AM $0.00579
+6.25%
$5.79 million $17,615
Today, at 3 AM $0.00546
+0.20%
$5.46 million $18,394
Today, at 2 AM $0.00545
-5.04%
$5.45 million $18,660
Today, at 12 AM $0.00561
+0.00%
$5.61 million $21,845
Yesterday, at 11 PM $0.00561
-0.75%
$5.61 million $21,814
Yesterday, at 10 PM $0.00535
+0.26%
$5.35 million $25,674
Yesterday, at 9 PM $0.00536
-0.39%
$5.36 million $25,497
Yesterday, at 8 PM $0.00532
+0.00%
$5.32 million $24,959
Yesterday, at 7 PM $0.00533
+0.00%
$5.33 million $24,813
Yesterday, at 6 PM $0.00532
+0.00%
$5.32 million $25,097
Yesterday, at 5 PM $0.00531
+0.25%
$5.31 million $24,972
Yesterday, at 4 PM $0.00529
+0.00%
$5.29 million $23,152
Yesterday, at 3 PM $0.00513
+0.00%
$5.13 million $23,101
Yesterday, at 2 PM $0.00512
-0.01%
$5.12 million $23,095
Yesterday, at 1 PM $0.00513
+0.00%
$5.13 million $23,251
Yesterday, at 12 PM $0.00512
+0.00%
$5.12 million $23,468
Yesterday, at 10 AM $0.00514
+4.45%
$5.14 million $23,329
Yesterday, at 9 AM $0.00492
+0.53%
$4.92 million $20,131
Yesterday, at 8 AM $0.00489
-2.95%
$4.89 million $18,612
Yesterday, at 4 AM $0.00511
+0.00%
$5.11 million $17,361
Yesterday, at 3 AM $0.00503
+0.11%
$5.03 million $17,283
Yesterday, at 2 AM $0.00475
+0.00%
$-- $18,137
Yesterday, at 1 AM $0.00485
+0.13%
$4.85 million $21,420
Yesterday, at 12 AM $0.00484
+6.82%
$4.84 million $17,978
Oct 2, 11 PM $0.00452
-5.35%
$4.52 million $14,936
Oct 2, 10 PM $0.0044
+0.25%
$4.4 million $10,772
Oct 2, 9 PM $0.0044
+0.23%
$4.4 million $10,645
Oct 2, 7 PM $0.00439
-0.46%
$4.39 million $10,465
Oct 2, 6 PM $0.00439
+0.00%
$4.39 million $11,420
Oct 2, 2 PM $0.00448
-0.63%
$4.48 million $14,444
Oct 2, 1 PM $0.00449
+0.00%
$4.49 million $15,882
Oct 2, 12 PM $0.00448
+0.00%
$4.48 million $15,755
Oct 2, 10 AM $0.00445
+0.00%
$4.45 million $18,210
Oct 2, 9 AM $0.00446
-0.34%
$4.46 million $18,289
Oct 2, 7 AM $0.00446
+0.00%
$4.46 million $18,223
Oct 2, 5 AM $0.00445
-0.48%
$4.45 million $18,553
Oct 2, 4 AM $0.00449
+0.00%
$4.49 million $19,130
Oct 2, 2 AM $0.00444
-0.62%
$4.44 million $19,001
Oct 2, 1 AM $0.00408
+1.97%
$4.08 million $19,212
Oct 1, 11 PM $0.0038
+0.00%
$3.8 million $20,161
Oct 1, 10 PM $0.0038
+0.00%
$-- $19,729
Oct 1, 7 PM $0.00384
-1.77%
$3.84 million $19,606
Oct 1, 6 PM $0.00393
+0.00%
$3.93 million $19,277
Oct 1, 4 PM $0.0039
+0.00%
$3.9 million $19,688
Oct 1, 3 PM $0.00389
-1.80%
$3.89 million $19,562
Download