REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0136
+0.00%
$ 13.56 million $ 60,546
Today, at 9 PM $ 0.0134
+0.34%
$ 13.43 million $ 60,474
Today, at 8 PM $ 0.0136
+0.78%
$ 13.61 million $ 60,944
Today, at 7 PM $ 0.0134
+0.15%
$ 13.4 million $ 70,983
Today, at 5 PM $ 0.0131
+0.00%
$ 13.11 million $ 75,381
Today, at 4 PM $ 0.0133
+0.00%
$ 13.3 million $ 91,912
Today, at 3 PM $ 0.0131
+0.00%
$ 13.15 million $ 88,118
Today, at 2 PM $ 0.0135
+0.31%
$ 13.54 million $ 89,138
Today, at 1 PM $ 0.0135
-0.08%
$ 13.45 million $ 88,158
Today, at 12 PM $ 0.0135
+2.31%
$ 13.48 million $ 89,947
Today, at 11 AM $ 0.0132
-3.16%
$ 13.19 million $ 81,712
Today, at 10 AM $ 0.0143
-0.04%
$ 14.32 million $ 86,196
Today, at 9 AM $ 0.0146
+0.00%
$ 14.57 million $ 95,954
Today, at 8 AM $ 0.0146
+0.37%
$ 14.56 million $ 95,532
Today, at 7 AM $ 0.0151
+0.00%
$ 15.14 million $ 103,007
Today, at 6 AM $ 0.0152
+0.81%
$ 15.16 million $ 102,724
Today, at 5 AM $ 0.015
+1.09%
$ 15.05 million $ 120,639
Today, at 3 AM $ 0.0149
-1.16%
$ 14.91 million $ 126,226
Today, at 2 AM $ 0.015
-0.40%
$ 14.99 million $ 125,092
Today, at 1 AM $ 0.0151
-0.27%
$ 15.09 million $ 160,030
Today, at 12 AM $ 0.0151
+0.97%
$ 15.14 million $ 176,436
Yesterday, at 10 PM $ 0.0152
+0.39%
$ 15.22 million $ 176,644
Yesterday, at 8 PM $ 0.0149
+1.49%
$ 14.95 million $ 194,384
Yesterday, at 7 PM $ 0.0143
-2.19%
$ 14.33 million $ 183,472
Yesterday, at 6 PM $ 0.0145
+0.47%
$ 14.54 million $ 180,251
Yesterday, at 5 PM $ 0.0141
+7.71%
$ 14.11 million $ 174,194
Yesterday, at 4 PM $ 0.0132
+0.00%
$ 13.2 million $ 168,079
Yesterday, at 2 PM $ 0.0133
+0.00%
$ 13.3 million $ 175,414
Yesterday, at 1 PM $ 0.0133
+1.38%
$ 13.28 million $ 173,270
Yesterday, at 12 PM $ 0.0132
+1.57%
$ 13.16 million $ 181,115
Yesterday, at 11 AM $ 0.013
+7.42%
$ 12.95 million $ 182,744
Yesterday, at 10 AM $ 0.0121
+0.00%
$ 12.13 million $ 191,304
Yesterday, at 8 AM $ 0.0126
+0.00%
$ 12.59 million $ 194,222
Yesterday, at 6 AM $ 0.0114
-0.70%
$ 11.42 million $ 178,385
Yesterday, at 5 AM $ 0.0115
-3.03%
$ 11.52 million $ 168,391
Yesterday, at 4 AM $ 0.0118
-1.08%
$ 11.81 million $ 159,769
Yesterday, at 2 AM $ 0.0125
+6.57%
$ 12.47 million $ 146,421
Yesterday, at 1 AM $ 0.0115
-10.28%
$ 11.47 million $ 113,281
Yesterday, at 12 AM $ 0.0129
-4.03%
$ 12.91 million $ 119,555
Aug 10, 11 PM $ 0.0135
+0.00%
$ 13.46 million $ 123,913
Aug 10, 10 PM $ 0.0132
+0.00%
$ 13.24 million $ 123,652
Aug 10, 9 PM $ 0.0132
-7.18%
$ 13.17 million $ 115,421
Aug 10, 8 PM $ 0.0144
+0.39%
$ 14.36 million $ 112,314
Aug 10, 6 PM $ 0.0142
+0.00%
$ 14.18 million $ 117,678
Aug 10, 5 PM $ 0.014
-2.30%
$ 14.01 million $ 125,201
Aug 10, 4 PM $ 0.0142
-0.20%
$ 14.22 million $ 115,485
Aug 10, 3 PM $ 0.0144
+0.16%
$ 14.38 million $ 113,533
Aug 10, 2 PM $ 0.0144
+0.00%
$ 14.35 million $ 112,389
Aug 10, 1 PM $ 0.0143
+0.00%
$ 14.31 million $ 108,228
Aug 10, 12 PM $ 0.014
-5.30%
$ 14.04 million $ 109,620
Download