REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 55.46
+0.00%
$ 55.46 billion $ 278.2 million
3:57 AM $ 53.87
+0.00%
$ 53.87 billion $ 253.99 million
3:40 AM $ 54.61
+0.00%
$ 54.07 billion $ 253.63 million
1:07 AM $ 54.07
+0.00%
$ 54.07 billion $ 350.97 million
12:57 AM $ 52.57
+0.00%
$ 52.57 billion $ 328.96 million
12:44 AM $ 53.01
+0.00%
$ 53.01 billion $ 324.38 million
12:18 AM $ 54.02
+0.00%
$ 54.02 billion $ 306.67 million
10:54 PM $ 53.86
+0.00%
$ 53.86 billion $ 303.57 million
8:44 PM $ 53.72
+0.00%
$ 53.72 billion $ 301.86 million
8:03 PM $ 53.11
+0.00%
$ 53.11 billion $ 302.47 million
7:17 PM $ 53.14
+0.00%
$ 53.14 billion $ 295.87 million
7:10 PM $ 52.92
+0.00%
$ 53.11 billion $ 299.26 million
6:38 PM $ 53.11
+0.00%
$ 53.11 billion $ 303.74 million
6:14 PM $ 52.34
+0.00%
$ 52.34 billion $ 300.81 million
6:01 PM $ 54.24
+0.00%
$ 54.24 billion $ 275.09 million
3:58 PM $ 50.34
+0.00%
$ 50.34 billion $ 237.35 million
3:45 PM $ 50.07
+0.00%
$ 48.54 billion $ 245.61 million
3:09 PM $ 48.54
+0.00%
$ 48.54 billion $ 222.93 million
3:04 PM $ 48.83
+0.00%
$ 48.83 billion $ 219.47 million
2:54 PM $ 48.15
+0.00%
$ 48.15 billion $ 218.26 million
12:01 PM $ 49.18
+0.00%
$ 49.18 billion $ 222.49 million
11:43 AM $ 48.66
+0.00%
$ 48.66 billion $ 219.14 million
9:31 AM $ 49.39
+0.00%
$ 49.39 billion $ 255.75 million
9:22 AM $ 48.19
+0.00%
$ 48.19 billion $ 242.57 million
8:43 AM $ 48.65
+0.00%
$ 48.65 billion $ 277.91 million
Download