REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.0135
+0.00%
$ 13.55 million $ 60,449
10:46 PM $ 0.0136
+0.00%
$ 13.56 million $ 60,546
10:22 PM $ 0.0134
+0.00%
$ 13.38 million $ 60,671
9:39 PM $ 0.0134
+0.00%
$ 13.43 million $ 60,474
9:18 PM $ 0.0136
+0.00%
$ 13.55 million $ 60,237
9:14 PM $ 0.0134
+0.00%
$ 13.39 million $ 58,930
8:38 PM $ 0.0136
+0.00%
$ 13.61 million $ 60,944
8:10 PM $ 0.0136
+0.00%
$ 13.51 million $ 66,518
8:03 PM $ 0.0135
+0.00%
$ 13.51 million $ 65,256
7:54 PM $ 0.0134
+0.00%
$ 13.4 million $ 70,983
7:15 PM $ 0.0134
+0.00%
$ 13.11 million $ 70,097
5:09 PM $ 0.0131
+0.00%
$ 13.11 million $ 75,381
4:33 PM $ 0.0133
+0.00%
$ 13.3 million $ 91,912
3:30 PM $ 0.0131
+0.00%
$ 13.5 million $ 88,118
2:35 PM $ 0.0135
+0.00%
$ 13.5 million $ 89,138
2:27 PM $ 0.0135
+0.00%
$ 13.5 million $ 87,473
1:35 PM $ 0.0135
+0.00%
$ 13.17 million $ 88,158
1:10 PM $ 0.0135
+0.00%
$ 13.17 million $ 89,917
12:55 PM $ 0.0135
+0.00%
$ 13.17 million $ 89,947
12:21 PM $ 0.0132
+0.00%
$ 13.17 million $ 87,832
11:46 AM $ 0.0132
+0.00%
$ 13.19 million $ 81,712
11:37 AM $ 0.0136
+0.00%
$ 13.65 million $ 95,910
11:32 AM $ 0.0136
+0.00%
$ 13.55 million $ 95,234
11:21 AM $ 0.0136
+0.00%
$ 13.61 million $ 95,604
11:06 AM $ 0.0136
+0.00%
$ 13.62 million $ 85,102
10:38 AM $ 0.0143
+0.00%
$ 14.32 million $ 86,196
10:19 AM $ 0.0143
+0.00%
$ 14.33 million $ 95,344
9:07 AM $ 0.0146
+0.00%
$ 14.57 million $ 95,954
8:55 AM $ 0.0146
+0.00%
$ 14.5 million $ 95,532
8:37 AM $ 0.0145
+0.00%
$ 14.5 million $ 103,004
7:53 AM $ 0.0151
+0.00%
$ 15.14 million $ 103,007
6:27 AM $ 0.0152
+0.00%
$ 15.16 million $ 102,724
6:22 AM $ 0.015
+0.00%
$ 15.03 million $ 102,587
5:49 AM $ 0.015
+0.00%
$ 15.05 million $ 120,639
5:12 AM $ 0.015
+0.00%
$ 14.96 million $ 118,333
5:06 AM $ 0.0149
+0.00%
$ 14.88 million $ 114,495
3:31 AM $ 0.0149
+0.00%
$ 14.91 million $ 126,226
3:13 AM $ 0.0151
+0.00%
$ 15.08 million $ 126,525
2:59 AM $ 0.015
+0.00%
$ 14.99 million $ 125,092
2:43 AM $ 0.0151
+0.00%
$ 15.09 million $ 124,838
2:32 AM $ 0.0151
+0.00%
$ 15.06 million $ 124,815
1:51 AM $ 0.0151
+0.00%
$ 15.09 million $ 160,030
1:22 AM $ 0.0151
+0.00%
$ 15.13 million $ 164,826
12:32 AM $ 0.0151
+0.00%
$ 15.14 million $ 176,436
12:19 AM $ 0.015
+0.00%
$ 14.99 million $ 176,104
Download