REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.00488
-0.45%
$ 4.88 million $ 22,699
Jul 22, 7 PM $ 0.00484
+0.00%
$ 4.84 million $ 21,157
Jul 22, 5 PM $ 0.00495
+0.00%
$ 4.95 million $ 21,244
Jul 22, 4 PM $ 0.00498
+6.26%
$ 4.98 million $ 21,173
Jul 22, 3 PM $ 0.00463
+1.53%
$ 4.63 million $ 18,754
Jul 22, 2 PM $ 0.00453
+0.00%
$ 4.53 million $ 20,187
Jul 22, 1 PM $ 0.00452
-2.50%
$ 4.52 million $ 18,620
Jul 22, 12 PM $ 0.00466
+0.00%
$ 4.66 million $ 20,547
Jul 22, 11 AM $ 0.0046
-1.39%
$ 4.6 million $ 19,751
Jul 22, 10 AM $ 0.0046
+0.00%
$ 4.6 million $ 26,721
Jul 22, 8 AM $ 0.00456
+0.00%
$ 4.56 million $ 32,614
Jul 22, 7 AM $ 0.00458
+0.53%
$ 4.58 million $ 32,809
Jul 22, 6 AM $ 0.00448
+0.00%
$ 4.48 million $ 32,655
Jul 22, 5 AM $ 0.00443
+0.00%
$ 4.43 million $ 32,374
Jul 22, 4 AM $ 0.0044
+0.50%
$ 4.4 million $ 32,153
Jul 22, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 37,434
Jul 22, 2 AM $ 0.0044
-0.08%
$ 4.4 million $ 37,522
Jul 22, 1 AM $ 0.00456
-4.23%
$ 4.56 million $ 36,734
Jul 21, 11 PM $ 0.00478
-0.11%
$ 4.78 million $ 39,591
Jul 21, 10 PM $ 0.0049
-0.45%
$ 4.9 million $ 39,056
Jul 21, 9 PM $ 0.00496
-0.20%
$ 4.96 million $ 39,115
Jul 21, 8 PM $ 0.00474
+1.19%
$ 4.74 million $ 36,514
Jul 21, 6 PM $ 0.0047
+0.00%
$ 4.7 million $ 36,360
Jul 21, 4 PM $ 0.0046
-2.31%
$ 4.6 million $ 39,762
Jul 21, 3 PM $ 0.0047
-0.79%
$ 4.7 million $ 41,737
Jul 21, 2 PM $ 0.00464
+2.95%
$ 4.64 million $ 42,290
Jul 21, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 44,701
Jul 21, 11 AM $ 0.00464
+0.00%
$ 4.64 million $ 42,414
Jul 21, 10 AM $ 0.00445
+0.00%
$ 4.45 million $ 38,957
Jul 21, 9 AM $ 0.00475
+0.26%
$ 4.75 million $ 39,216
Jul 21, 8 AM $ 0.00451
+0.00%
$ 4.51 million $ 32,795
Jul 21, 7 AM $ 0.00468
+1.19%
$ 4.68 million $ 32,453
Jul 21, 6 AM $ 0.00463
+0.00%
$ 4.63 million $ 31,787
Jul 21, 5 AM $ 0.00472
+0.00%
$ 4.72 million $ 31,763
Jul 21, 4 AM $ 0.00475
+0.59%
$ 4.75 million $ 34,986
Jul 21, 3 AM $ 0.00469
+8.56%
$ 4.69 million $ 30,247
Jul 21, 2 AM $ 0.00425
+6.00%
$ 4.25 million $ 25,653
Jul 21, 1 AM $ 0.00398
+0.00%
$ 3.98 million $ 23,387
Jul 21, 12 AM $ 0.00383
+0.00%
$ 3.83 million $ 23,386
Jul 20, 11 PM $ 0.00378
-1.30%
$ 3.78 million $ 23,823
Jul 20, 10 PM $ 0.00379
+0.00%
$ 3.79 million $ 22,294
Jul 20, 8 PM $ 0.00387
-0.58%
$ 3.87 million $ 27,940
Jul 20, 7 PM $ 0.0039
+0.00%
$ 3.9 million $ 29,727
Jul 20, 5 PM $ 0.00391
+8.31%
$ 3.91 million $ 25,749
Jul 20, 4 PM $ 0.00367
+4.44%
$ 3.67 million $ 25,784
Jul 20, 3 PM $ 0.00353
+0.52%
$ 3.53 million $ 23,191
Jul 20, 2 PM $ 0.0037
-4.87%
$ 3.7 million $ 17,867
Jul 20, 1 PM $ 0.00383
-0.21%
$ 3.83 million $ 19,320
Jul 20, 12 PM $ 0.00388
+0.00%
$ 3.88 million $ 18,769
Jul 20, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 18,425