REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0043
+10.55%
$ 4.34 million $ 114,221
Mar 11, 1 PM $ 0.00387
+13.73%
$ 3.87 million $ 77,041
Mar 11, 12 PM $ 0.00359
+4.83%
$ 3.59 million $ 52,310
Mar 11, 11 AM $ 0.00343
-2.15%
$ 3.43 million $ 46,131
Mar 11, 10 AM $ 0.00335
-4.31%
$ 3.35 million $ 39,220
Mar 11, 9 AM $ 0.00349
+1.78%
$ 3.49 million $ 35,205
Mar 11, 8 AM $ 0.00345
-1.27%
$ 3.45 million $ 26,738
Mar 11, 7 AM $ 0.00348
+1.20%
$ 3.48 million $ 24,107
Mar 11, 6 AM $ 0.00343
+5.46%
$ 3.43 million $ 22,157
Mar 11, 5 AM $ 0.00326
+1.37%
$ 3.26 million $ 15,925
Mar 11, 4 AM $ 0.00319
+3.23%
$ 3.19 million $ 14,851
Mar 11, 3 AM $ 0.0031
+3.98%
$ 3.1 million $ 14,061
Mar 11, 2 AM $ 0.00299
+2.89%
$ 2.99 million $ 112,629
Mar 11, 1 AM $ 0.0029
+2.61%
$ 2.9 million $ 107,055
Mar 11, 12 AM $ 0.00282
+3.83%
$ 2.82 million $ 103,300
Mar 10, 11 PM $ 0.00266
-0.91%
$ 2.66 million $ 99,106
Mar 10, 10 PM $ 0.00268
+0.65%
$ 2.68 million $ 87,342
Mar 10, 9 PM $ 0.00264
+4.98%
$ 2.64 million $ 85,454
Mar 10, 8 PM $ 0.0025
+0.24%
$ 2.5 million $ 80,275
Mar 10, 7 PM $ 0.00248
-1.63%
$ 2.48 million $ 78,721
Mar 10, 6 PM $ 0.00252
+3.06%
$ 2.52 million $ 71,693
Mar 10, 5 PM $ 0.00246
+6.72%
$ 2.46 million $ 68,065
Mar 10, 4 PM $ 0.0023
+1.80%
$ 2.3 million $ 60,313
Mar 10, 3 PM $ 0.00226
-0.17%
$ 2.26 million $ 56,194
Mar 10, 2 PM $ 0.00232
+0.66%
$ 2.32 million $ 53,159
Mar 10, 1 PM $ 0.00229
+9.95%
$ 2.29 million $ 49,973
Mar 10, 12 PM $ 0.00209
+6.04%
$ 2.09 million $ 41,601
Mar 10, 11 AM $ 0.00196
+0.28%
$ 1.96 million $ 38,901
Mar 10, 10 AM $ 0.00194
+15.88%
$ 1.94 million $ 37,091
Mar 10, 9 AM $ 0.0017
+0.68%
$ 1.7 million $ 26,452
Mar 10, 8 AM $ 0.00169
+0.09%
$ 1.69 million $ 25,260
Mar 10, 7 AM $ 0.00162
+0.96%
$ 1.62 million $ 23,927
Mar 10, 6 AM $ 0.0016
-1.24%
$ 1.6 million $ 21,830
Mar 10, 5 AM $ 0.00165
-8.41%
$ 1.65 million $ 19,255
Mar 10, 4 AM $ 0.00178
+0.73%
$ 1.78 million $ 15,601
Mar 10, 3 AM $ 0.00178
-3.30%
$ 1.78 million $ 14,056
Mar 10, 2 AM $ 0.00185
-3.22%
$ 1.85 million $ 353,782
Mar 10, 1 AM $ 0.00191
-3.84%
$ 1.91 million $ 350,832
Mar 10, 12 AM $ 0.00198
-5.42%
$ 1.98 million $ 340,353
Mar 9, 11 PM $ 0.00209
+2.95%
$ 2.09 million $ 337,001
Mar 9, 10 PM $ 0.00203
-4.75%
$ 2.03 million $ 330,177
Mar 9, 9 PM $ 0.00213
+1.65%
$ 2.13 million $ 324,745
Mar 9, 8 PM $ 0.00211
-5.14%
$ 2.11 million $ 323,745
Mar 9, 7 PM $ 0.00221
-0.07%
$ 2.21 million $ 312,273
Mar 9, 6 PM $ 0.00221
+0.04%
$ 2.21 million $ 307,419
Mar 9, 5 PM $ 0.00217
-2.71%
$ 2.17 million $ 301,278
Mar 9, 4 PM $ 0.00223
+2.74%
$ 2.23 million $ 294,933
Mar 9, 3 PM $ 0.00217
+7.85%
$ 2.17 million $ 281,589
Mar 9, 2 PM $ 0.00199
+11.86%
$ 1.99 million $ 255,177
Mar 9, 1 PM $ 0.00175
-5.66%
$ 1.75 million $ 231,142