Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 PM $0.00281
-1.76%
$2.81 million $9,400
Sep 10, 8 PM $0.00286
+0.00%
$2.86 million $8,429
Sep 10, 6 PM $0.00287
-0.64%
$2.87 million $8,574
Sep 10, 5 PM $0.00289
+0.04%
$2.89 million $9,451
Sep 10, 4 PM $0.00289
+0.00%
$2.89 million $9,422
Sep 10, 3 PM $0.00288
+0.00%
$2.88 million $7,622
Sep 10, 2 PM $0.00274
+0.00%
$2.74 million $7,646
Sep 10, 1 PM $0.00276
+0.00%
$-- $11,718
Sep 10, 9 AM $0.00279
+0.03%
$2.79 million $14,130
Sep 10, 8 AM $0.00279
+0.00%
$2.79 million $14,424
Sep 10, 7 AM $0.00279
-0.25%
$2.79 million $14,337
Sep 10, 6 AM $0.00282
-0.09%
$2.82 million $14,330
Sep 10, 5 AM $0.00279
+0.27%
$2.79 million $13,837
Sep 10, 4 AM $0.00278
-0.08%
$2.78 million $17,970
Sep 10, 3 AM $0.00278
+0.00%
$2.78 million $21,768
Sep 10, 2 AM $0.00277
+0.00%
$2.77 million $20,890
Sep 10, 1 AM $0.00283
+0.20%
$2.83 million $20,304
Sep 9, 11 PM $0.00282
-3.43%
$2.82 million $18,297
Sep 9, 10 PM $0.00298
+0.00%
$2.98 million $17,860
Sep 9, 6 PM $0.00301
-0.50%
$3.01 million $18,222
Sep 9, 5 PM $0.00302
+0.00%
$3.02 million $17,248
Sep 9, 4 PM $0.00299
-0.25%
$2.99 million $17,343
Sep 9, 3 PM $0.003
+0.00%
$3 million $18,642
Sep 9, 2 PM $0.00303
-6.67%
$3.03 million $21,393
Sep 9, 1 PM $0.00326
-1.25%
$3.26 million $17,817
Sep 9, 12 PM $0.00331
+0.00%
$3.31 million $17,969
Sep 9, 11 AM $0.00331
-0.09%
$3.31 million $20,276
Sep 9, 10 AM $0.00332
+4.46%
$3.32 million $18,407
Sep 9, 9 AM $0.0032
+0.00%
$3.2 million $21,487
Sep 9, 8 AM $0.0032
-0.04%
$3.2 million $21,566
Sep 9, 7 AM $0.0032
+0.00%
$3.2 million $21,447
Sep 9, 6 AM $0.0032
-0.02%
$3.2 million $21,554
Sep 9, 5 AM $0.00321
-0.14%
$3.21 million $21,461
Sep 9, 4 AM $0.00353
+0.00%
$3.53 million $16,663
Sep 9, 3 AM $0.00322
+0.02%
$3.22 million $16,673
Sep 9, 1 AM $0.00322
+0.00%
$3.22 million $17,369
Sep 9, 12 AM $0.00322
+0.00%
$-- $18,859
Sep 8, 11 PM $0.00323
+0.00%
$3.23 million $18,797
Sep 8, 10 PM $0.00324
-0.24%
$3.24 million $19,580
Sep 8, 8 PM $0.00326
-0.89%
$3.26 million $21,294
Sep 8, 7 PM $0.00329
-0.26%
$3.29 million $20,882
Sep 8, 5 PM $0.00329
+0.09%
$3.29 million $20,800
Sep 8, 4 PM $0.0033
+0.00%
$3.3 million $22,874
Sep 8, 3 PM $0.00327
-6.84%
$3.27 million $21,630
Sep 8, 2 PM $0.0035
+0.00%
$3.5 million $22,471
Sep 8, 1 PM $0.00348
-0.23%
$3.48 million $22,306
Sep 8, 12 PM $0.00352
-0.45%
$3.52 million $25,480
Sep 8, 11 AM $0.00372
-0.40%
$3.72 million $23,103
Sep 8, 10 AM $0.00375
+0.00%
$3.75 million $25,124
Sep 8, 9 AM $0.00371
+5.92%
$3.71 million $25,116