Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 9 AM $0.00371
+5.92%
$3.71 million $25,116
Sep 8, 8 AM $0.0035
+0.52%
$3.5 million $22,759
Sep 8, 7 AM $0.00348
+0.00%
$3.48 million $25,264
Sep 8, 6 AM $0.00347
+0.00%
$3.47 million $25,347
Sep 8, 4 AM $0.00348
+0.11%
$3.48 million $25,380
Sep 8, 3 AM $0.00374
+0.00%
$3.74 million $22,052
Sep 8, 2 AM $0.00375
-0.71%
$3.75 million $26,737
Sep 8, 1 AM $0.00375
+0.05%
$3.75 million $26,553
Sep 8, 12 AM $0.00376
+0.34%
$3.76 million $26,449
Sep 7, 11 PM $0.00386
+0.39%
$3.86 million $25,044
Sep 7, 10 PM $0.00393
-2.01%
$3.93 million $23,836
Sep 7, 9 PM $0.00409
+0.00%
$4.09 million $22,059
Sep 7, 8 PM $0.0041
-0.03%
$4.1 million $22,034
Sep 7, 7 PM $0.0041
+0.00%
$4.1 million $21,959
Sep 7, 5 PM $0.0041
-3.12%
$4.1 million $20,424
Sep 7, 4 PM $0.00423
+0.24%
$4.23 million $22,889
Sep 7, 3 PM $0.00429
-0.45%
$4.29 million $21,944
Sep 7, 2 PM $0.00432
-6.91%
$4.32 million $18,894
Sep 7, 1 PM $0.00465
+1.26%
$4.65 million $18,421
Sep 7, 11 AM $0.00488
-0.32%
$4.88 million $18,757
Sep 7, 9 AM $0.0051
-0.32%
$5.1 million $17,339
Sep 7, 8 AM $0.00511
+0.37%
$5.11 million $17,304
Sep 7, 7 AM $0.00503
-4.40%
$5.03 million $17,062
Sep 7, 6 AM $0.00526
+0.00%
$5.26 million $19,058
Sep 7, 5 AM $0.00526
+0.00%
$5.26 million $19,652
Sep 7, 3 AM $0.00526
-6.36%
$5.26 million $22,029
Sep 7, 2 AM $0.00578
+0.00%
$5.78 million $17,578
Sep 7, 1 AM $0.00576
-0.36%
$5.76 million $17,574
Sep 7, 12 AM $0.00579
+0.00%
$5.79 million $22,956
Sep 6, 9 PM $0.00579
+0.00%
$5.79 million $24,688
Sep 6, 8 PM $0.0058
+0.00%
$5.8 million $24,896
Sep 6, 6 PM $0.00579
+0.00%
$5.79 million $26,279
Sep 6, 5 PM $0.00578
+0.00%
$5.78 million $29,800
Sep 6, 4 PM $0.0058
-3.65%
$5.8 million $27,437
Sep 6, 3 PM $0.00602
+0.11%
$6.02 million $32,320
Sep 6, 1 PM $0.00596
-0.08%
$5.96 million $33,276
Sep 6, 11 AM $0.00597
+6.94%
$5.97 million $29,941
Sep 6, 10 AM $0.00559
+0.84%
$5.59 million $29,607
Sep 6, 9 AM $0.00548
-0.14%
$5.48 million $31,163
Sep 6, 8 AM $0.0055
+0.00%
$5.5 million $34,102
Sep 6, 7 AM $0.00548
+3.06%
$5.48 million $31,854
Sep 6, 6 AM $0.00548
+0.98%
$5.48 million $29,130
Sep 6, 3 AM $0.00542
-3.87%
$5.42 million $27,260
Sep 6, 2 AM $0.0056
+0.06%
$5.6 million $28,472
Sep 6, 1 AM $0.0056
+0.14%
$5.6 million $29,114
Sep 6, 12 AM $0.00613
+0.09%
$6.13 million $23,607
Sep 5, 10 PM $0.00616
-1.67%
$6.16 million $22,263
Sep 5, 9 PM $0.00626
-0.39%
$6.26 million $26,999
Sep 5, 7 PM $0.00628
+0.00%
$6.28 million $26,837
Sep 5, 5 PM $0.00628
+4.78%
$6.28 million $22,599