REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 18,425
Jul 20, 10 AM $ 0.0038
+3.10%
$ 3.8 million $ 22,205
Jul 20, 8 AM $ 0.00369
+0.00%
$ 3.69 million $ 29,862
Jul 20, 7 AM $ 0.00366
-1.39%
$ 3.66 million $ 30,903
Jul 20, 5 AM $ 0.00366
-1.23%
$ 3.66 million $ 36,699
Jul 20, 4 AM $ 0.00371
-3.11%
$ 3.71 million $ 34,052
Jul 20, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 34,439
Jul 20, 12 AM $ 0.00379
+0.00%
$ 3.79 million $ 34,378
Jul 19, 11 PM $ 0.00379
-1.40%
$ 3.79 million $ 33,744
Jul 19, 10 PM $ 0.00389
-1.13%
$ 3.89 million $ 33,649
Jul 19, 9 PM $ 0.00415
-3.66%
$ 4.15 million $ 30,628
Jul 19, 8 PM $ 0.00422
-0.82%
$ 4.22 million $ 29,043
Jul 19, 6 PM $ 0.00422
+0.00%
$ 4.22 million $ 29,274
Jul 19, 4 PM $ 0.00433
+0.00%
$ 4.33 million $ 29,886
Jul 19, 3 PM $ 0.00435
+0.00%
$ 4.35 million $ 29,749
Jul 19, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 29,119
Jul 19, 1 PM $ 0.00436
-5.27%
$ 4.36 million $ 26,003
Jul 19, 11 AM $ 0.00465
+5.42%
$ 4.65 million $ 26,586
Jul 19, 10 AM $ 0.00439
+1.68%
$ 4.39 million $ 23,836
Jul 19, 9 AM $ 0.00429
+0.00%
$ 4.29 million $ 27,888
Jul 19, 8 AM $ 0.00432
-8.35%
$ 4.32 million $ 22,792
Jul 19, 7 AM $ 0.00488
+3.52%
$ 4.88 million $ 19,911
Jul 19, 6 AM $ 0.00446
-2.33%
$ 4.46 million $ 15,167
Jul 19, 5 AM $ 0.00453
-0.38%
$ 4.53 million $ 14,472
Jul 19, 4 AM $ 0.00465
+0.00%
$ -- $ 14,638
Jul 19, 3 AM $ 0.00469
+2.42%
$ 4.69 million $ 14,053
Jul 19, 2 AM $ 0.00453
+0.00%
$ 4.53 million $ 13,099
Jul 19, 12 AM $ 0.00447
-0.56%
$ 4.47 million $ 13,435
Jul 18, 10 PM $ 0.00458
+0.06%
$ 4.58 million $ 17,080
Jul 18, 8 PM $ 0.00448
+0.00%
$ -- $ 16,980
Jul 18, 7 PM $ 0.00447
+0.00%
$ 4.47 million $ 16,864
Jul 18, 6 PM $ 0.00443
-1.88%
$ 4.43 million $ 17,348
Jul 18, 5 PM $ 0.00454
+0.20%
$ 4.54 million $ 15,423
Jul 18, 4 PM $ 0.00457
+0.00%
$ 4.57 million $ 15,112
Jul 18, 3 PM $ 0.00459
+0.00%
$ 4.59 million $ 15,366
Jul 18, 1 PM $ 0.00465
-0.43%
$ 4.65 million $ 21,553
Jul 18, 12 PM $ 0.00471
+0.22%
$ 4.71 million $ 21,272
Jul 18, 11 AM $ 0.00461
-1.18%
$ 4.61 million $ 19,904
Jul 18, 10 AM $ 0.00467
-5.68%
$ 4.67 million $ 15,774
Jul 18, 9 AM $ 0.00496
+0.00%
$ 4.96 million $ 19,023
Jul 18, 8 AM $ 0.00498
+0.00%
$ 4.98 million $ 16,927
Jul 18, 6 AM $ 0.00527
+0.00%
$ 5.27 million $ 17,453
Jul 18, 5 AM $ 0.00526
-1.25%
$ 5.26 million $ 17,514
Jul 18, 4 AM $ 0.0053
+0.00%
$ 5.3 million $ 16,876
Jul 18, 2 AM $ 0.00537
+0.08%
$ 5.37 million $ 19,325
Jul 18, 1 AM $ 0.00533
+0.00%
$ 5.33 million $ 18,984
Jul 18, 12 AM $ 0.00532
-0.31%
$ 5.32 million $ 18,954
Jul 17, 11 PM $ 0.00521
+1.05%
$ 5.21 million $ 18,607
Jul 17, 9 PM $ 0.00547
+0.00%
$ 5.47 million $ 15,446
Jul 17, 8 PM $ 0.00552
+0.66%
$ 5.52 million $ 15,500