REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00175
-5.66%
$ 1.75 million $ 231,142
Mar 9, 12 PM $ 0.00185
+1.62%
$ 1.85 million $ 204,578
Mar 9, 11 AM $ 0.00181
-2.36%
$ 1.81 million $ 196,419
Mar 9, 10 AM $ 0.00186
+7.03%
$ 1.86 million $ 187,770
Mar 9, 9 AM $ 0.00177
-10.65%
$ 1.77 million $ 175,185
Mar 9, 8 AM $ 0.002
-6.18%
$ 2 million $ 161,633
Mar 9, 7 AM $ 0.00213
+1.41%
$ 2.13 million $ 144,062
Mar 9, 6 AM $ 0.0021
-1.10%
$ 2.1 million $ 135,797
Mar 9, 5 AM $ 0.00211
-2.50%
$ 2.11 million $ 128,162
Mar 9, 4 AM $ 0.00217
-3.10%
$ 2.17 million $ 127,003
Mar 9, 2 AM $ 0.00207
-7.83%
$ 2.07 million $ 120,359
Mar 9, 1 AM $ 0.00229
-3.85%
$ 2.29 million $ 105,055
Mar 9, 12 AM $ 0.00235
-0.53%
$ 2.35 million $ 106,873
Mar 8, 11 PM $ 0.00239
-4.50%
$ 2.39 million $ 101,645
Mar 8, 10 PM $ 0.0025
-12.89%
$ 2.5 million $ 99,349
Mar 8, 9 PM $ 0.00284
-0.73%
$ 2.84 million $ 90,328
Mar 8, 8 PM $ 0.00288
+1.16%
$ 2.88 million $ 85,261
Mar 8, 7 PM $ 0.00287
-4.21%
$ 2.87 million $ 77,707
Mar 8, 6 PM $ 0.003
-7.81%
$ 3 million $ 73,581
Mar 8, 5 PM $ 0.00327
+2.54%
$ 3.27 million $ 67,857
Mar 8, 4 PM $ 0.00314
-5.16%
$ 3.14 million $ 64,487
Mar 8, 3 PM $ 0.00327
-2.30%
$ 3.27 million $ 60,267
Mar 8, 2 PM $ 0.00333
-0.46%
$ 3.33 million $ 53,637
Mar 8, 1 PM $ 0.00332
-4.95%
$ 3.32 million $ 51,915
Mar 8, 12 PM $ 0.00347
-3.17%
$ 3.47 million $ 45,228
Mar 8, 11 AM $ 0.00361
-0.29%
$ 3.61 million $ 42,134
Mar 8, 10 AM $ 0.00367
+0.00%
$ 3.67 million $ 39,157
Mar 8, 8 AM $ 0.00366
-0.24%
$ 3.66 million $ 37,741
Mar 8, 7 AM $ 0.00367
-2.63%
$ 3.67 million $ 36,033
Mar 8, 6 AM $ 0.00385
-11.51%
$ 3.85 million $ 31,994
Mar 8, 5 AM $ 0.00453
-8.66%
$ 4.53 million $ 23,002
Mar 8, 4 AM $ 0.00497
-7.50%
$ 4.97 million $ 16,757
Mar 8, 3 AM $ 0.00534
+6.35%
$ 5.34 million $ 13,581
Mar 8, 2 AM $ 0.00502
-2.55%
$ 5.02 million $ 377,071
Mar 8, 1 AM $ 0.00517
-7.80%
$ 5.17 million $ 369,257
Mar 8, 12 AM $ 0.00567
-0.15%
$ 5.67 million $ 357,499
Mar 7, 11 PM $ 0.00617
+3.46%
$ 6.17 million $ 346,617
Mar 7, 10 PM $ 0.00596
+0.10%
$ 5.96 million $ 321,831
Mar 7, 9 PM $ 0.00598
-0.74%
$ 5.98 million $ 310,819
Mar 7, 8 PM $ 0.006
-5.92%
$ 6 million $ 306,261
Mar 7, 7 PM $ 0.00645
+0.18%
$ 6.45 million $ 288,192
Mar 7, 6 PM $ 0.00635
-0.23%
$ 6.35 million $ 279,905
Mar 7, 5 PM $ 0.00635
-10.73%
$ 6.35 million $ 272,450
Mar 7, 4 PM $ 0.00713
-0.42%
$ 7.13 million $ 227,775
Mar 7, 3 PM $ 0.0071
-6.86%
$ 7.1 million $ 221,676
Mar 7, 2 PM $ 0.00762
+4.39%
$ 7.62 million $ 204,350
Mar 7, 1 PM $ 0.00731
-9.00%
$ 7.31 million $ 194,094
Mar 7, 12 PM $ 0.00857
-0.09%
$ 8.57 million $ 176,529
Mar 7, 11 AM $ 0.00857
+9.31%
$ 8.57 million $ 168,441
Mar 7, 10 AM $ 0.00784
-8.50%
$ 7.84 million $ 153,470