REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00552
+0.66%
$ 5.52 million $ 15,500
Jul 17, 7 PM $ 0.00544
+0.00%
$ 5.44 million $ 18,036
Jul 17, 4 PM $ 0.0056
-0.59%
$ 5.6 million $ 18,496
Jul 17, 3 PM $ 0.00563
+1.22%
$ 5.63 million $ 18,613
Jul 17, 2 PM $ 0.00557
-0.52%
$ 5.57 million $ 18,549
Jul 17, 1 PM $ 0.0054
-3.40%
$ 5.4 million $ 13,517
Jul 17, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 13,994
Jul 17, 10 AM $ 0.00566
+0.00%
$ 5.66 million $ 10,508
Jul 17, 9 AM $ 0.00592
+0.00%
$ 5.92 million $ 10,496
Jul 17, 8 AM $ 0.00587
+0.00%
$ 5.87 million $ 13,905
Jul 17, 7 AM $ 0.00595
+0.00%
$ 5.95 million $ 26,143
Jul 17, 6 AM $ 0.00597
-1.09%
$ 5.97 million $ 26,328
Jul 17, 5 AM $ 0.006
+0.00%
$ 6 million $ 26,282
Jul 17, 4 AM $ 0.00591
+0.00%
$ 5.91 million $ 25,882
Jul 17, 3 AM $ 0.00586
-2.45%
$ 5.86 million $ 24,272
Jul 17, 2 AM $ 0.00594
+0.00%
$ 5.94 million $ 30,629
Jul 17, 1 AM $ 0.00586
+0.00%
$ 5.86 million $ 30,095
Jul 17, 12 AM $ 0.00592
-0.54%
$ 5.92 million $ 30,131
Jul 16, 10 PM $ 0.0058
+1.38%
$ 5.8 million $ 30,306
Jul 16, 9 PM $ 0.00569
-0.49%
$ 5.69 million $ 29,413
Jul 16, 7 PM $ 0.00569
+0.00%
$ 5.69 million $ 28,787
Jul 16, 6 PM $ 0.00594
+0.00%
$ 5.94 million $ 28,257
Jul 16, 5 PM $ 0.00583
+0.00%
$ 5.83 million $ 27,851
Jul 16, 4 PM $ 0.00586
+0.00%
$ 5.86 million $ 28,098
Jul 16, 3 PM $ 0.00581
-0.11%
$ 5.81 million $ 27,757
Jul 16, 1 PM $ 0.00574
-0.45%
$ 5.74 million $ 30,537
Jul 16, 12 PM $ 0.00577
+0.70%
$ 5.77 million $ 31,576
Jul 16, 11 AM $ 0.00569
+0.00%
$ 5.69 million $ 30,979
Jul 16, 10 AM $ 0.00564
+0.00%
$ 5.64 million $ 30,846
Jul 16, 9 AM $ 0.00556
-0.16%
$ 5.56 million $ 30,746
Jul 16, 8 AM $ 0.00579
+7.51%
$ 5.79 million $ 27,139
Jul 16, 7 AM $ 0.00499
-0.27%
$ 4.99 million $ 21,688
Jul 16, 6 AM $ 0.00508
-0.70%
$ 5.08 million $ 24,731
Jul 16, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 28,905
Jul 16, 4 AM $ 0.00512
+0.00%
$ 5.12 million $ 32,786
Jul 16, 3 AM $ 0.00523
-0.42%
$ 5.23 million $ 33,641
Jul 16, 2 AM $ 0.0058
+0.00%
$ 5.8 million $ 27,416
Jul 16, 1 AM $ 0.00576
+0.00%
$ 5.76 million $ 31,160
Jul 16, 12 AM $ 0.00577
+0.00%
$ 5.77 million $ 31,149
Jul 15, 11 PM $ 0.00571
+0.00%
$ 5.71 million $ 30,758
Jul 15, 10 PM $ 0.00571
+0.00%
$ 5.71 million $ 29,938
Jul 15, 9 PM $ 0.00558
+1.84%
$ 5.58 million $ 30,176
Jul 15, 8 PM $ 0.00542
+2.21%
$ 5.42 million $ 28,962
Jul 15, 7 PM $ 0.00536
+0.00%
$ 5.36 million $ 30,870
Jul 15, 5 PM $ 0.00529
+0.64%
$ 5.29 million $ 33,883
Jul 15, 2 PM $ 0.00523
+0.95%
$ 5.23 million $ 35,243
Jul 15, 10 AM $ 0.00548
+0.65%
$ 5.48 million $ 33,806
Jul 15, 9 AM $ 0.00544
+0.41%
$ 5.44 million $ 37,791
Jul 15, 8 AM $ 0.00543
-1.02%
$ 5.43 million $ 39,583
Jul 15, 7 AM $ 0.00548
+8.01%
$ 5.48 million $ 34,926