REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00856
+2.03%
$ 8.56 million $ 138,580
Mar 7, 8 AM $ 0.00839
+29.22%
$ 8.39 million $ 121,474
Mar 7, 7 AM $ 0.00646
-2.26%
$ 6.46 million $ 100,387
Mar 7, 6 AM $ 0.00662
-5.27%
$ 6.62 million $ 94,804
Mar 7, 5 AM $ 0.00696
-1.87%
$ 6.96 million $ 84,104
Mar 7, 4 AM $ 0.00709
-8.53%
$ 7.09 million $ 64,261
Mar 7, 3 AM $ 0.00777
+7.34%
$ 7.77 million $ 45,992
Mar 7, 2 AM $ 0.0072
-2.83%
$ 7.2 million $ 326,417
Mar 7, 1 AM $ 0.00708
-2.80%
$ 7.08 million $ 317,224
Mar 7, 12 AM $ 0.00729
-8.46%
$ 7.29 million $ 307,466
Mar 6, 11 PM $ 0.00816
+0.89%
$ 8.16 million $ 291,346
Mar 6, 10 PM $ 0.0081
-2.56%
$ 8.1 million $ 273,391
Mar 6, 9 PM $ 0.00828
-15.38%
$ 8.28 million $ 246,337
Mar 6, 8 PM $ 0.00975
+1.31%
$ 9.75 million $ 227,587
Mar 6, 7 PM $ 0.00962
+13.23%
$ 9.62 million $ 215,937
Mar 6, 6 PM $ 0.00847
+15.65%
$ 8.47 million $ 205,479
Mar 6, 5 PM $ 0.00732
+3.38%
$ 7.32 million $ 188,985
Mar 6, 4 PM $ 0.00708
+12.95%
$ 7.08 million $ 184,265
Mar 6, 3 PM $ 0.00623
+3.19%
$ 6.23 million $ 165,040
Mar 6, 2 PM $ 0.00595
-16.58%
$ 5.95 million $ 160,531
Mar 6, 1 PM $ 0.00713
+7.38%
$ 7.13 million $ 142,864
Mar 6, 12 PM $ 0.00705
+1.28%
$ 7.05 million $ 131,868
Mar 6, 11 AM $ 0.00695
+12.82%
$ 6.95 million $ 124,127
Mar 6, 10 AM $ 0.00616
+5.17%
$ 6.16 million $ 112,266
Mar 6, 9 AM $ 0.00583
-2.93%
$ 5.83 million $ 102,364
Mar 6, 8 AM $ 0.00603
-7.67%
$ 6.03 million $ 89,271
Mar 6, 7 AM $ 0.00653
-5.58%
$ 6.53 million $ 72,667
Mar 6, 6 AM $ 0.00692
+0.65%
$ 6.92 million $ 60,020
Mar 6, 5 AM $ 0.00688
+6.67%
$ 6.88 million $ 52,930
Mar 6, 4 AM $ 0.00644
+35.84%
$ 6.44 million $ 45,686
Mar 6, 3 AM $ 0.00473
+5.12%
$ 4.73 million $ 22,379
Mar 6, 2 AM $ 0.00449
+0.56%
$ 4.49 million $ 209,108
Mar 6, 1 AM $ 0.00443
+8.67%
$ 4.43 million $ 202,485
Mar 6, 12 AM $ 0.00406
+2.42%
$ 4.06 million $ 195,480
Mar 5, 11 PM $ 0.00399
+2.71%
$ 3.99 million $ 183,540
Mar 5, 10 PM $ 0.00388
+1.24%
$ 3.88 million $ 173,946
Mar 5, 9 PM $ 0.00383
+3.88%
$ 3.83 million $ 169,283
Mar 5, 8 PM $ 0.00368
-6.79%
$ 3.68 million $ 163,496
Mar 5, 7 PM $ 0.00395
+0.60%
$ 3.95 million $ 150,188
Mar 5, 6 PM $ 0.00393
-7.20%
$ 3.93 million $ 143,087
Mar 5, 5 PM $ 0.00423
+4.75%
$ 4.23 million $ 128,425
Mar 5, 4 PM $ 0.00405
-3.90%
$ 4.05 million $ 124,574
Mar 5, 3 PM $ 0.00422
-6.61%
$ 4.22 million $ 123,804
Mar 5, 2 PM $ 0.00457
+0.41%
$ 4.57 million $ 122,125
Mar 5, 1 PM $ 0.00454
-6.69%
$ 4.54 million $ 121,014
Mar 5, 12 PM $ 0.00487
+3.71%
$ 4.87 million $ 113,737
Mar 5, 11 AM $ 0.00469
+3.87%
$ 4.69 million $ 107,245
Mar 5, 10 AM $ 0.0045
+4.90%
$ 4.5 million $ 103,079
Mar 5, 9 AM $ 0.00422
+7.72%
$ 4.22 million $ 96,761
Mar 5, 8 AM $ 0.00386
-1.10%
$ 3.86 million $ 90,003