Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 3 PM $0.00598
+9.35%
$5.98 million $16,823
Sep 5, 1 PM $0.00531
+0.00%
$5.31 million $16,903
Sep 5, 12 PM $0.0053
-0.49%
$5.3 million $16,631
Sep 5, 11 AM $0.00534
+0.00%
$5.34 million $19,820
Sep 5, 10 AM $0.00533
-3.56%
$5.33 million $18,155
Sep 5, 9 AM $0.00553
-0.24%
$5.53 million $21,626
Sep 5, 8 AM $0.00554
+1.00%
$5.54 million $23,112
Sep 5, 6 AM $0.00577
+0.05%
$5.77 million $25,556
Sep 5, 5 AM $0.00577
+0.54%
$5.77 million $25,135
Sep 5, 3 AM $0.00576
+0.00%
$5.76 million $26,229
Sep 5, 2 AM $0.00558
+0.92%
$5.58 million $26,099
Sep 5, 1 AM $0.00553
+0.00%
$5.53 million $26,337
Sep 5, 12 AM $0.00554
-0.16%
$5.54 million $26,246
Sep 4, 11 PM $0.00557
+0.00%
$5.57 million $26,359
Sep 4, 10 PM $0.00557
+0.13%
$5.57 million $26,598
Sep 4, 9 PM $0.00556
+6.84%
$5.56 million $21,718
Sep 4, 6 PM $0.0052
+0.00%
$5.2 million $25,020
Sep 4, 4 PM $0.00518
+0.00%
$5.18 million $27,605
Sep 4, 3 PM $0.0052
+0.00%
$5.2 million $27,606
Sep 4, 2 PM $0.00519
+0.00%
$5.19 million $27,869
Sep 4, 1 PM $0.00518
-3.14%
$5.18 million $30,704
Sep 4, 12 PM $0.00543
-5.73%
$5.43 million $28,507
Sep 4, 11 AM $0.00576
+0.28%
$5.76 million $28,303
Sep 4, 10 AM $0.00572
-0.22%
$5.72 million $28,327
Sep 4, 9 AM $0.00575
+6.49%
$5.75 million $24,455
Sep 4, 8 AM $0.0056
+8.97%
$5.6 million $17,645
Sep 4, 7 AM $0.00514
+0.25%
$5.14 million $17,748
Sep 4, 6 AM $0.00512
+0.00%
$5.12 million $17,543
Sep 4, 4 AM $0.00514
+0.00%
$5.14 million $18,071
Sep 4, 3 AM $0.00512
+0.00%
$5.12 million $15,319
Sep 4, 2 AM $0.00538
+1.62%
$5.38 million $15,165
Sep 4, 12 AM $0.00529
+0.00%
$5.29 million $18,332
Sep 3, 11 PM $0.00525
+0.32%
$5.25 million $18,237
Sep 3, 10 PM $0.00527
+0.00%
$5.27 million $18,216
Sep 3, 9 PM $0.00527
-1.81%
$5.27 million $18,110
Sep 3, 8 PM $0.00537
+0.00%
$5.37 million $18,546
Sep 3, 7 PM $0.0056
+0.00%
$5.6 million $22,566
Sep 3, 6 PM $0.00559
+0.34%
$5.59 million $22,371
Sep 3, 5 PM $0.00556
+0.00%
$5.56 million $22,042
Sep 3, 4 PM $0.00559
-0.18%
$5.59 million $21,922
Sep 3, 3 PM $0.0054
+0.00%
$5.4 million $22,500
Sep 3, 2 PM $0.00538
+0.47%
$5.38 million $22,224
Sep 3, 1 PM $0.00565
+0.13%
$5.65 million $18,969
Sep 3, 12 PM $0.00559
+2.77%
$5.59 million $21,411
Sep 3, 11 AM $0.00542
+0.00%
$5.42 million $22,482
Sep 3, 9 AM $0.00545
+0.00%
$5.45 million $23,729
Sep 3, 8 AM $0.00546
+0.22%
$5.46 million $23,975
Sep 3, 7 AM $0.00542
-0.15%
$5.42 million $23,828
Sep 3, 6 AM $0.00542
+0.69%
$5.42 million $23,435
Sep 3, 5 AM $0.00536
+0.00%
$5.36 million $24,981