REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.00548
+8.01%
$ 5.48 million $ 34,926
Jul 15, 5 AM $ 0.00538
-5.75%
$ 5.38 million $ 28,925
Jul 15, 4 AM $ 0.00543
+0.36%
$ 5.43 million $ 25,944
Jul 15, 3 AM $ 0.0054
-0.41%
$ 5.4 million $ 25,497
Jul 15, 2 AM $ 0.00551
+0.00%
$ 5.51 million $ 23,478
Jul 15, 1 AM $ 0.00574
-0.72%
$ 5.74 million $ 23,160
Jul 14, 10 PM $ 0.0057
-0.31%
$ 5.7 million $ 30,306
Jul 14, 9 PM $ 0.00573
+0.00%
$ 5.73 million $ 28,289
Jul 14, 8 PM $ 0.00581
+0.00%
$ 5.81 million $ 28,168
Jul 14, 7 PM $ 0.00584
+0.00%
$ 5.84 million $ 26,288
Jul 14, 6 PM $ 0.00606
+5.24%
$ 6.06 million $ 28,005
Jul 14, 5 PM $ 0.00578
+0.00%
$ 5.78 million $ 30,756
Jul 14, 4 PM $ 0.00575
-1.16%
$ 5.75 million $ 29,589
Jul 14, 3 PM $ 0.00582
+0.63%
$ 5.82 million $ 31,487
Jul 14, 2 PM $ 0.00579
+0.74%
$ 5.79 million $ 33,324
Jul 14, 1 PM $ 0.00572
+0.00%
$ 5.72 million $ 36,688
Jul 14, 12 PM $ 0.00571
-2.06%
$ 5.71 million $ 35,019
Jul 14, 10 AM $ 0.00587
-0.37%
$ 5.87 million $ 33,738
Jul 14, 9 AM $ 0.00577
+4.55%
$ 5.77 million $ 28,624
Jul 14, 7 AM $ 0.00547
+0.65%
$ 5.47 million $ 26,267
Jul 14, 6 AM $ 0.00541
+0.05%
$ 5.41 million $ 26,236
Jul 14, 5 AM $ 0.00542
+0.86%
$ 5.42 million $ 25,720
Jul 14, 3 AM $ 0.00552
-0.02%
$ 5.52 million $ 31,776
Jul 14, 1 AM $ 0.00554
-0.63%
$ 5.54 million $ 30,478
Jul 14, 12 AM $ 0.00553
+0.89%
$ 5.53 million $ 30,262
Jul 13, 11 PM $ 0.00517
+0.00%
$ 5.17 million $ 23,434
Jul 13, 7 PM $ 0.00519
-6.60%
$ 5.19 million $ 29,281
Jul 13, 5 PM $ 0.00552
-1.68%
$ 5.52 million $ 27,661
Jul 13, 4 PM $ 0.00564
+0.00%
$ 5.64 million $ 25,391
Jul 13, 3 PM $ 0.00564
+6.09%
$ 5.64 million $ 23,455
Jul 13, 2 PM $ 0.00532
+0.00%
$ 5.32 million $ 18,033
Jul 13, 1 PM $ 0.005
+0.42%
$ 5 million $ 19,542
Jul 13, 11 AM $ 0.00499
+0.00%
$ 4.99 million $ 24,932
Jul 13, 10 AM $ 0.005
-0.17%
$ 5 million $ 25,308
Jul 13, 9 AM $ 0.00501
+0.54%
$ 5.01 million $ 25,128
Jul 13, 8 AM $ 0.00494
+0.00%
$ 4.94 million $ 25,362
Jul 13, 6 AM $ 0.00496
+0.00%
$ 4.96 million $ 30,402
Jul 13, 5 AM $ 0.00493
+1.97%
$ 4.93 million $ 29,211
Jul 13, 4 AM $ 0.00515
+0.00%
$ 5.15 million $ 25,759
Jul 13, 3 AM $ 0.00514
-1.05%
$ 5.14 million $ 24,605
Jul 13, 2 AM $ 0.00514
+0.00%
$ 5.14 million $ 26,527
Jul 13, 1 AM $ 0.00508
+0.63%
$ 5.08 million $ 26,210
Jul 13, 12 AM $ 0.00508
+0.36%
$ 5.08 million $ 27,444
Jul 12, 11 PM $ 0.00501
+0.00%
$ 5.01 million $ 27,148
Jul 12, 9 PM $ 0.00491
+5.42%
$ 4.91 million $ 23,662
Jul 12, 8 PM $ 0.00434
+0.00%
$ 4.34 million $ 19,951
Jul 12, 6 PM $ 0.00426
-1.25%
$ 4.26 million $ 20,172
Jul 12, 4 PM $ 0.00427
+0.73%
$ 4.27 million $ 17,690
Jul 12, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 17,532
Jul 12, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 16,507