REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00385
+3.47%
$ 3.85 million $ 79,876
Mar 5, 6 AM $ 0.00371
+1.16%
$ 3.71 million $ 60,325
Mar 5, 5 AM $ 0.00366
+1.85%
$ 3.66 million $ 56,629
Mar 5, 4 AM $ 0.00358
-1.14%
$ 3.58 million $ 43,828
Mar 5, 3 AM $ 0.00361
-2.73%
$ 3.61 million $ 38,084
Mar 5, 2 AM $ 0.00386
+11.56%
$ 3.86 million $ 192,961
Mar 5, 1 AM $ 0.00342
+4.59%
$ 3.42 million $ 181,671
Mar 5, 12 AM $ 0.00325
-0.04%
$ 3.25 million $ 176,299
Mar 4, 11 PM $ 0.00318
+6.12%
$ 3.18 million $ 167,343
Mar 4, 10 PM $ 0.00316
-5.04%
$ 3.16 million $ 161,635
Mar 4, 9 PM $ 0.00312
+19.92%
$ 3.12 million $ 150,456
Mar 4, 8 PM $ 0.00262
-0.57%
$ 2.62 million $ 142,780
Mar 4, 7 PM $ 0.00264
+14.72%
$ 2.64 million $ 135,548
Mar 4, 6 PM $ 0.00235
+5.32%
$ 2.35 million $ 122,267
Mar 4, 5 PM $ 0.00224
+22.32%
$ 2.24 million $ 112,756
Mar 4, 4 PM $ 0.00171
-3.89%
$ -- $ 88,119
Mar 4, 1 PM $ 0.00127
-1.66%
$ 1.27 million $ 56,241
Mar 4, 12 PM $ 0.00129
+7.06%
$ 1.29 million $ 55,259
Mar 4, 11 AM $ 0.0012
-3.48%
$ 1.2 million $ 51,052
Mar 4, 9 AM $ 0.00133
+3.12%
$ 1.33 million $ 40,724
Mar 4, 8 AM $ 0.00128
+3.74%
$ 1.28 million $ 37,434
Mar 4, 7 AM $ 0.00124
+6.00%
$ 1.24 million $ 34,964
Mar 4, 6 AM $ 0.00117
+0.86%
$ 1.17 million $ 28,188
Mar 4, 5 AM $ 0.00115
+1.38%
$ 1.15 million $ 20,849
Mar 4, 4 AM $ 0.00113
+21.42%
$ 1.13 million $ 16,684
Mar 4, 3 AM $ 0.000928
-4.83%
$ 928,318 $ 11,381
Mar 4, 2 AM $ 0.000965
-1.12%
$ 964,767 $ 115,247
Mar 4, 1 AM $ 0.000972
+4.69%
$ 972,300 $ 111,690
Mar 4, 12 AM $ 0.000932
-4.34%
$ 932,038 $ 109,502
Mar 3, 11 PM $ 0.000976
+9.02%
$ 975,879 $ 105,637
Mar 3, 10 PM $ 0.000894
-1.08%
$ 894,488 $ 100,935
Mar 3, 9 PM $ 0.000903
+1.87%
$ 903,317 $ 97,458
Mar 3, 8 PM $ 0.000887
-4.09%
$ 887,289 $ 91,088
Mar 3, 7 PM $ 0.000925
-6.08%
$ 925,365 $ 85,914
Mar 3, 6 PM $ 0.000986
+0.55%
$ 985,800 $ 81,822
Mar 3, 5 PM $ 0.000978
+18.98%
$ 978,367 $ 77,417
Mar 3, 4 PM $ 0.000817
+2.98%
$ 816,754 $ 72,398
Mar 3, 3 PM $ 0.000793
+10.95%
$ 792,616 $ 68,740
Mar 3, 2 PM $ 0.000713
+7.22%
$ 713,194 $ 62,578
Mar 3, 1 PM $ 0.000662
+5.33%
$ 661,546 $ 59,932
Mar 3, 12 PM $ 0.000628
+8.67%
$ 628,171 $ 57,780
Mar 3, 11 AM $ 0.000578
-5.08%
$ 578,039 $ 52,457
Mar 3, 10 AM $ 0.000605
+8.34%
$ 605,351 $ 46,790
Mar 3, 9 AM $ 0.000561
+5.22%
$ 561,181 $ 42,508
Mar 3, 8 AM $ 0.000534
+11.04%
$ 533,551 $ 34,938
Mar 3, 7 AM $ 0.00048
+1.13%
$ 479,809 $ 26,642
Mar 3, 6 AM $ 0.00049
+0.67%
$ 490,235 $ 19,942
Mar 3, 5 AM $ 0.000487
+6.89%
$ 487,394 $ 15,230
Mar 3, 4 AM $ 0.000455
+16.50%
$ 455,482 $ 12,301
Mar 3, 3 AM $ 0.000391
+3.44%
$ 391,007 $ 9,254