Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 5 AM $0.00536
+0.00%
$5.36 million $24,981
Sep 3, 4 AM $0.00537
-0.17%
$5.37 million $25,162
Sep 3, 2 AM $0.00537
+0.00%
$5.37 million $22,861
Sep 3, 12 AM $0.00577
+0.00%
$5.77 million $24,011
Sep 2, 11 PM $0.00578
+0.00%
$5.78 million $23,892
Sep 2, 10 PM $0.00579
+0.00%
$5.79 million $23,867
Sep 2, 9 PM $0.00579
-4.87%
$5.79 million $24,998
Sep 2, 8 PM $0.00616
+0.00%
$6.16 million $23,750
Sep 2, 7 PM $0.00619
+0.03%
$6.19 million $23,756
Sep 2, 6 PM $0.00656
+0.00%
$6.56 million $25,251
Sep 2, 5 PM $0.00655
+0.00%
$6.55 million $25,066
Sep 2, 4 PM $0.00654
+0.00%
$6.54 million $22,977
Sep 2, 1 PM $0.00624
+5.42%
$6.24 million $20,662
Sep 2, 12 PM $0.00591
+0.00%
$5.91 million $20,861
Sep 2, 11 AM $0.00597
+4.18%
$5.97 million $18,750
Sep 2, 9 AM $0.00572
+0.43%
$5.72 million $18,392
Sep 2, 8 AM $0.00578
+0.20%
$5.78 million $17,270
Sep 2, 6 AM $0.00576
-0.26%
$5.76 million $17,343
Sep 2, 5 AM $0.00578
-2.98%
$5.78 million $22,457
Sep 2, 4 AM $0.00597
+0.00%
$5.97 million $22,299
Sep 2, 3 AM $0.00598
+0.33%
$5.98 million $22,461
Sep 2, 2 AM $0.00579
+0.48%
$5.79 million $20,512
Sep 2, 1 AM $0.00576
-0.84%
$5.76 million $20,457
Sep 2, 12 AM $0.00574
+0.00%
$5.74 million $19,459
Sep 1, 11 PM $0.00575
+0.00%
$5.75 million $19,542
Sep 1, 9 PM $0.00574
+7.55%
$5.74 million $19,500
Sep 1, 8 PM $0.00534
+0.00%
$5.34 million $15,573
Sep 1, 7 PM $0.00533
+0.23%
$5.33 million $16,098
Sep 1, 6 PM $0.00487
-0.11%
$4.87 million $11,524
Sep 1, 5 PM $0.00492
+0.44%
$4.92 million $11,496
Sep 1, 4 PM $0.00492
-0.92%
$4.92 million $11,710
Sep 1, 3 PM $0.00496
+0.28%
$4.96 million $11,948
Sep 1, 1 PM $0.00493
+2.06%
$4.93 million $16,891
Sep 1, 12 PM $0.00483
-0.31%
$4.83 million $16,844
Sep 1, 11 AM $0.00482
+0.00%
$4.82 million $16,615
Sep 1, 7 AM $0.00484
+0.00%
$4.84 million $24,080
Sep 1, 6 AM $0.00486
-4.75%
$4.86 million $21,433
Sep 1, 5 AM $0.00552
+0.49%
$5.52 million $16,948
Sep 1, 4 AM $0.00551
+0.14%
$5.51 million $20,092
Sep 1, 3 AM $0.0055
+0.00%
$5.5 million $20,365
Sep 1, 2 AM $0.00549
+0.00%
$5.49 million $20,380
Sep 1, 1 AM $0.00548
+0.00%
$5.48 million $20,495
Sep 1, 12 AM $0.00547
+0.09%
$5.47 million $20,543
Aug 31, 11 PM $0.00545
+0.05%
$5.45 million $20,521
Aug 31, 9 PM $0.00547
+0.00%
$5.47 million $21,416
Aug 31, 8 PM $0.00548
+0.00%
$5.48 million $22,606
Aug 31, 7 PM $0.00542
-0.27%
$5.42 million $22,545
Aug 31, 6 PM $0.00542
+0.23%
$5.42 million $25,906
Aug 31, 5 PM $0.00542
+0.46%
$5.42 million $26,240
Aug 31, 4 PM $0.00532
+0.00%
$5.32 million $25,269