REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.000377
+0.09%
$ 376,553 $ 52,945
Mar 3, 1 AM $ 0.000376
+6.88%
$ 376,163 $ 47,608
Mar 3, 12 AM $ 0.000352
+7.67%
$ 351,795 $ 45,812
Mar 2, 11 PM $ 0.00032
+8.84%
$ 319,509 $ 39,476
Mar 2, 10 PM $ 0.000294
-1.01%
$ 293,811 $ 37,112
Mar 2, 9 PM $ 0.000297
+1.07%
$ 296,660 $ 32,410
Mar 2, 8 PM $ 0.000293
+18.19%
$ 292,975 $ 26,063
Mar 2, 7 PM $ 0.000245
+25.89%
$ 245,016 $ 21,565
Mar 2, 6 PM $ 0.000195
+28.99%
$ 194,864 $ 17,872
Mar 2, 5 PM $ 0.00015
+32.98%
$ 150,419 $ 14,774
Mar 2, 4 PM $ 0.000113
+43.32%
$ 113,174 $ 10,901
Mar 2, 3 PM $ 0.0000786
+4.47%
$ 78,579 $ 7,928
Mar 2, 2 PM $ 0.0000752
+2.60%
$ 75,232 $ 7,491
Mar 2, 1 PM $ 0.0000728
-7.71%
$ 72,833 $ 7,263
Mar 2, 12 PM $ 0.0000787
+3.77%
$ 78,746 $ 6,026
Mar 2, 11 AM $ 0.0000758
+3.78%
$ 75,759 $ 5,749
Mar 2, 10 AM $ 0.000073
-0.07%
$ 73,002 $ 5,478
Mar 2, 9 AM $ 0.0000732
+11.61%
$ 73,150 $ 3,738
Mar 2, 8 AM $ 0.0000655
+1.98%
$ 65,526 $ 2,868
Mar 2, 7 AM $ 0.0000637
+2.86%
$ 63,662 $ 2,672
Mar 2, 6 AM $ 0.0000629
+1.54%
$ 62,876 $ 2,107
Mar 2, 5 AM $ 0.0000612
+4.94%
$ 61,202 $ 1,784
Mar 2, 4 AM $ 0.0000585
+1.07%
$ 58,519 $ 1,465
Mar 2, 3 AM $ 0.0000575
+1.60%
$ 57,484 $ 1,308
Mar 2, 2 AM $ 0.0000565
+5.18%
$ 56,545 $ 18,767
Mar 2, 1 AM $ 0.0000541
+6.54%
$ 54,142 $ 18,287
Mar 2, 12 AM $ 0.0000508
+2.96%
$ 50,818 $ 17,938
Mar 1, 11 PM $ 0.0000491
+9.42%
$ 49,123 $ 16,967
Mar 1, 10 PM $ 0.0000444
+7.33%
$ 44,394 $ 15,970
Mar 1, 9 PM $ 0.0000407
+0.18%
$ 40,674 $ 15,187
Mar 1, 8 PM $ 0.0000408
+21.38%
$ 40,766 $ 14,991
Mar 1, 7 PM $ 0.000033
-5.20%
$ 33,020 $ 13,944
Mar 1, 6 PM $ 0.0000349
-1.94%
$ 34,901 $ 13,727
Mar 1, 5 PM $ 0.0000352
-3.19%
$ 35,233 $ 13,273
Mar 1, 4 PM $ 0.0000359
+1.68%
$ 35,943 $ 13,264
Mar 1, 3 PM $ 0.0000353
+7.28%
$ 35,344 $ 13,142
Mar 1, 2 PM $ 0.0000329
-3.17%
$ 32,944 $ 12,327
Mar 1, 1 PM $ 0.0000335
+7.94%
$ 33,457 $ 11,524
Mar 1, 12 PM $ 0.0000309
+5.77%
$ 30,944 $ 11,142
Mar 1, 11 AM $ 0.0000278
+10.60%
$ 27,796 $ 10,530
Mar 1, 10 AM $ 0.0000251
-0.43%
$ 25,100 $ 9,841
Mar 1, 9 AM $ 0.0000246
+2.20%
$ 24,557 $ 8,568
Mar 1, 8 AM $ 0.0000234
+21.57%
$ 23,058 $ 7,092
Mar 1, 7 AM $ 0.0000192
-28.92%
$ 19,175 $ 5,943
Mar 1, 6 AM $ 0.0000269
-12.52%
$ 26,948 $ 3,994
Mar 1, 5 AM $ 0.0000304
-0.33%
$ 30,398 $ 2,970
Mar 1, 4 AM $ 0.0000305
+6.01%
$ 30,529 $ 2,911
Mar 1, 3 AM $ 0.0000276
+13.88%
$ 27,619 $ 1,903
Mar 1, 2 AM $ 0.0000235
-8.47%
$ 23,472 $ 9,798
Mar 1, 1 AM $ 0.0000256
+19.12%
$ 25,630 $ 8,914