Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 PM $0.00529
+0.00%
$5.29 million $27,815
Aug 31, 2 PM $0.0053
-6.52%
$5.3 million $23,587
Aug 31, 1 PM $0.00566
-2.61%
$5.66 million $22,300
Aug 31, 11 AM $0.00583
-0.20%
$5.83 million $24,805
Aug 31, 10 AM $0.00585
+1.85%
$5.85 million $24,607
Aug 31, 9 AM $0.00582
+4.11%
$5.82 million $20,518
Aug 31, 8 AM $0.00561
+3.18%
$5.61 million $18,975
Aug 31, 7 AM $0.00552
+0.00%
$5.52 million $17,949
Aug 31, 5 AM $0.00554
+4.70%
$5.54 million $21,451
Aug 31, 4 AM $0.00528
+1.59%
$5.28 million $20,702
Aug 31, 3 AM $0.0052
+0.85%
$5.2 million $20,566
Aug 31, 2 AM $0.00515
+0.31%
$5.15 million $28,580
Aug 31, 1 AM $0.00513
-0.25%
$5.13 million $31,286
Aug 31, 12 AM $0.00513
+0.00%
$5.13 million $31,591
Aug 30, 11 PM $0.00513
-0.68%
$5.13 million $31,624
Aug 30, 10 PM $0.00514
+0.00%
$5.14 million $32,998
Aug 30, 9 PM $0.00518
+0.00%
$5.18 million $33,213
Aug 30, 8 PM $0.0052
-2.07%
$5.2 million $33,272
Aug 30, 7 PM $0.00533
-1.00%
$5.33 million $32,191
Aug 30, 6 PM $0.0051
+0.39%
$5.1 million $30,079
Aug 30, 5 PM $0.00504
+0.00%
$5.04 million $29,463
Aug 30, 3 PM $0.00504
+0.00%
$5.04 million $26,891
Aug 30, 2 PM $0.00479
-0.01%
$4.79 million $33,754
Aug 30, 1 PM $0.00484
+0.23%
$4.84 million $33,266
Aug 30, 12 PM $0.00484
+4.66%
$4.84 million $35,294
Aug 30, 11 AM $0.00461
+0.16%
$4.61 million $32,772
Aug 30, 9 AM $0.00459
+0.00%
$4.59 million $32,515
Aug 30, 7 AM $0.00456
+0.00%
$4.56 million $33,897
Aug 30, 6 AM $0.00428
+0.29%
$4.28 million $37,624
Aug 30, 4 AM $0.00425
-4.73%
$4.25 million $39,414
Aug 30, 3 AM $0.00446
+5.78%
$4.46 million $37,788
Aug 30, 2 AM $0.00417
+11.55%
$4.17 million $34,558
Aug 30, 1 AM $0.00373
+6.50%
$3.73 million $26,859
Aug 30, 12 AM $0.00348
-0.35%
$3.48 million $26,780
Aug 29, 11 PM $0.00348
+2.73%
$3.48 million $28,295
Aug 29, 9 PM $0.00338
-0.49%
$3.38 million $28,883
Aug 29, 8 PM $0.00342
+0.31%
$3.42 million $28,655
Aug 29, 7 PM $0.0034
+0.50%
$3.4 million $34,086
Aug 29, 6 PM $0.00346
+0.29%
$3.46 million $32,950
Aug 29, 4 PM $0.00344
+0.31%
$3.44 million $33,006
Aug 29, 2 PM $0.00341
-13.87%
$3.41 million $32,080
Aug 29, 1 PM $0.00395
+4.88%
$3.95 million $26,120
Aug 29, 10 AM $0.00376
+0.22%
$3.76 million $31,509
Aug 29, 9 AM $0.00373
+0.00%
$3.73 million $31,391
Aug 29, 8 AM $0.00371
-0.73%
$3.71 million $31,034
Aug 29, 6 AM $0.00406
+8.23%
$4.06 million $24,812
Aug 29, 5 AM $0.00393
+0.00%
$3.93 million $22,162
Aug 29, 4 AM $0.00392
+2.53%
$3.92 million $21,477
Aug 29, 2 AM $0.00383
-0.11%
$3.83 million $25,599
Aug 29, 1 AM $0.00383
+0.56%
$3.83 million $25,467