REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 16,507
Jul 12, 12 PM $ 0.0044
+0.00%
$ 4.4 million $ 19,169
Jul 12, 11 AM $ 0.00401
+0.00%
$ 4.01 million $ 19,945
Jul 12, 10 AM $ 0.0041
-0.20%
$ 4.1 million $ 19,677
Jul 12, 9 AM $ 0.00411
+3.52%
$ 4.11 million $ 19,311
Jul 12, 7 AM $ 0.00394
-7.04%
$ 3.94 million $ 20,207
Jul 12, 6 AM $ 0.00423
+0.00%
$ 4.23 million $ 15,924
Jul 12, 5 AM $ 0.0042
+0.00%
$ 4.2 million $ 16,051
Jul 12, 4 AM $ 0.0042
-0.04%
$ 4.2 million $ 18,226
Jul 12, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 15,345
Jul 12, 1 AM $ 0.00384
+0.10%
$ 3.84 million $ 15,386
Jul 12, 12 AM $ 0.00373
-0.51%
$ 3.73 million $ 14,362
Jul 11, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 14,903
Jul 11, 9 PM $ 0.0036
+0.56%
$ 3.6 million $ 16,761
Jul 11, 7 PM $ 0.00361
-0.93%
$ 3.61 million $ 16,528
Jul 11, 2 PM $ 0.00365
+0.00%
$ 3.65 million $ 18,578
Jul 11, 1 PM $ 0.0037
+7.18%
$ 3.7 million $ 15,761
Jul 11, 11 AM $ 0.00315
+1.32%
$ 3.15 million $ 15,819
Jul 11, 10 AM $ 0.00323
+0.00%
$ 3.23 million $ 16,852
Jul 11, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 16,680
Jul 11, 7 AM $ 0.00324
+3.23%
$ 3.24 million $ 16,420
Jul 11, 6 AM $ 0.00313
+0.00%
$ 3.13 million $ 16,233
Jul 11, 5 AM $ 0.00317
+0.94%
$ 3.17 million $ 16,218
Jul 11, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 14,177
Jul 11, 3 AM $ 0.00332
+0.00%
$ 3.32 million $ 14,598
Jul 11, 2 AM $ 0.00333
-0.58%
$ 3.33 million $ 14,593
Jul 11, 1 AM $ 0.00331
-0.15%
$ 3.31 million $ 17,583
Jul 11, 12 AM $ 0.00333
+0.12%
$ 3.33 million $ 17,722
Jul 10, 11 PM $ 0.00329
+4.50%
$ 3.29 million $ 17,043
Jul 10, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 17,999
Jul 10, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 26,293
Jul 10, 6 PM $ 0.00306
+0.00%
$ 3.06 million $ 26,497
Jul 10, 4 PM $ 0.00307
+0.00%
$ 3.07 million $ 23,856
Jul 10, 3 PM $ 0.0033
+0.00%
$ 3.3 million $ 23,880
Jul 10, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 23,864
Jul 10, 12 PM $ 0.00334
+0.15%
$ 3.34 million $ 24,895
Jul 10, 11 AM $ 0.00347
+5.45%
$ 3.47 million $ 20,718
Jul 10, 10 AM $ 0.00329
+0.00%
$ 3.29 million $ 18,397
Jul 10, 9 AM $ 0.00353
+0.23%
$ 3.53 million $ 18,640
Jul 10, 6 AM $ 0.00351
+0.00%
$ 3.51 million $ 19,581
Jul 10, 5 AM $ 0.00341
+0.00%
$ 3.41 million $ 20,972
Jul 10, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 25,001
Jul 10, 3 AM $ 0.00342
+0.59%
$ 3.42 million $ 24,989
Jul 10, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 24,755
Jul 10, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 21,530
Jul 9, 11 PM $ 0.00364
-0.18%
$ 3.64 million $ 28,035
Jul 9, 10 PM $ 0.00391
+0.04%
$ 3.91 million $ 24,783
Jul 9, 9 PM $ 0.00421
+7.38%
$ 4.21 million $ 20,885
Jul 9, 8 PM $ 0.00391
+0.29%
$ 3.91 million $ 20,508
Jul 9, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 23,112