Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.00383
+0.56%
$3.83 million $25,467
Aug 29, 12 AM $0.0038
-5.67%
$3.8 million $25,986
Aug 28, 11 PM $0.00404
+0.00%
$4.04 million $29,559
Aug 28, 10 PM $0.00404
+0.00%
$4.04 million $28,458
Aug 28, 8 PM $0.00394
+0.41%
$3.94 million $32,334
Aug 28, 7 PM $0.00387
+1.78%
$3.87 million $31,851
Aug 28, 6 PM $0.00378
+0.05%
$3.78 million $31,584
Aug 28, 5 PM $0.00378
-0.01%
$3.78 million $31,656
Aug 28, 4 PM $0.00378
-0.03%
$3.78 million $32,091
Aug 28, 3 PM $0.00381
+0.00%
$3.81 million $32,502
Aug 28, 2 PM $0.00381
+1.03%
$3.81 million $32,465
Aug 28, 1 PM $0.0038
+0.00%
$3.8 million $32,278
Aug 28, 12 PM $0.0038
-2.41%
$3.8 million $31,273
Aug 28, 11 AM $0.0039
+2.14%
$3.9 million $24,888
Aug 28, 10 AM $0.00378
+0.01%
$3.78 million $25,150
Aug 28, 9 AM $0.00378
+0.30%
$3.78 million $24,918
Aug 28, 7 AM $0.00377
+0.00%
$3.77 million $31,256
Aug 28, 6 AM $0.00376
-0.19%
$3.76 million $32,092
Aug 28, 5 AM $0.0037
+0.00%
$3.7 million $34,477
Aug 28, 3 AM $0.00371
-4.28%
$3.71 million $32,436
Aug 28, 2 AM $0.004
+1.26%
$4 million $30,187
Aug 28, 1 AM $0.00397
-0.27%
$3.97 million $30,251
Aug 28, 12 AM $0.00405
+0.00%
$4.05 million $26,076
Aug 27, 11 PM $0.00377
+0.89%
$3.77 million $30,158
Aug 27, 10 PM $0.004
-0.08%
$4 million $30,659
Aug 27, 9 PM $0.00399
-7.36%
$3.99 million $26,737
Aug 27, 8 PM $0.0043
+5.49%
$4.3 million $26,637
Aug 27, 6 PM $0.00408
-0.06%
$4.08 million $21,227
Aug 27, 5 PM $0.00412
-1.15%
$4.12 million $24,313
Aug 27, 2 PM $0.0526
+0.00%
$52.63 million $301,209
Aug 27, 1 PM $0.0522
+0.00%
$52.18 million $302,034
Aug 27, 12 PM $0.0522
+0.00%
$52.24 million $320,603
Aug 27, 11 AM $0.0516
+0.38%
$51.63 million $317,576
Aug 27, 10 AM $0.0515
+0.38%
$51.5 million $357,598
Aug 27, 9 AM $0.0516
-0.32%
$51.62 million $351,276
Aug 27, 8 AM $0.0515
+0.00%
$51.46 million $321,533
Aug 27, 7 AM $0.0489
+7.08%
$48.87 million $312,596
Aug 27, 6 AM $0.0457
-3.01%
$45.68 million $297,625
Aug 27, 5 AM $0.051
+0.65%
$50.97 million $276,385
Aug 27, 4 AM $0.0505
+0.24%
$50.49 million $276,971
Aug 27, 3 AM $0.0496
+0.00%
$49.55 million $269,916
Aug 27, 2 AM $0.0503
+0.00%
$50.27 million $274,125
Aug 27, 12 AM $0.0501
+7.28%
$50.14 million $239,155
Aug 26, 11 PM $0.0469
-10.09%
$46.91 million $222,262
Aug 26, 10 PM $0.0513
+0.00%
$51.3 million $196,219
Aug 26, 7 PM $0.0512
+0.00%
$51.24 million $264,020
Aug 26, 6 PM $0.0505
+7.35%
$50.48 million $253,743
Aug 26, 3 PM $0.0465
+0.20%
$46.53 million $224,011
Aug 26, 2 PM $0.0461
-0.03%
$46.1 million $218,772
Aug 26, 12 PM $0.0456
+3.22%
$45.64 million $202,359