REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.00386
+0.00%
$ 3.86 million $ 23,112
Jul 9, 6 PM $ 0.00385
+0.00%
$ 3.85 million $ 23,034
Jul 9, 5 PM $ 0.00387
-0.23%
$ 3.87 million $ 23,543
Jul 9, 3 PM $ 0.00383
+0.00%
$ 3.83 million $ 24,331
Jul 9, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 24,109
Jul 9, 1 PM $ 0.00379
+1.42%
$ 3.79 million $ 24,266
Jul 9, 12 PM $ 0.00372
+0.00%
$ 3.72 million $ 24,183
Jul 9, 9 AM $ 0.00376
+0.04%
$ 3.76 million $ 28,004
Jul 9, 8 AM $ 0.00376
-3.45%
$ 3.76 million $ 27,851
Jul 9, 5 AM $ 0.00387
+3.26%
$ 3.87 million $ 27,901
Jul 9, 2 AM $ 288.23
+0.00%
$ 288.23 billion $ 1.72 billion
Jul 9, 1 AM $ 291.57
+8.40%
$ 291.57 billion $ 1.55 billion
Jul 9, 12 AM $ 285.68
-0.13%
$ 285.68 billion $ 1.33 billion
Jul 8, 11 PM $ 288.16
+0.00%
$ 288.16 billion $ 1.34 billion
Jul 8, 10 PM $ 288.38
+2.82%
$ 288.38 billion $ 1.31 billion
Jul 8, 9 PM $ 280.63
-7.49%
$ 280.63 billion $ 1.1 billion
Jul 8, 8 PM $ 299.69
+0.78%
$ 299.69 billion $ 1.07 billion
Jul 8, 7 PM $ 273.93
+0.00%
$ 273.93 billion $ 837.38 million
Jul 8, 5 PM $ 272.65
+0.03%
$ 272.65 billion $ 804.36 million
Jul 8, 4 PM $ 280.35
-1.08%
$ 280.35 billion $ 983.76 million
Jul 8, 3 PM $ 278.93
+0.00%
$ 278.93 billion $ 968.09 million
Jul 8, 2 PM $ 278.34
-1.08%
$ 278.34 billion $ 918.79 million
Jul 8, 1 PM $ 280.93
+0.00%
$ 280.93 billion $ 899.18 million
Jul 8, 12 PM $ 284.67
+0.00%
$ 284.67 billion $ 798.35 million
Jul 8, 11 AM $ 267.95
+0.01%
$ 267.95 billion $ 764.51 million
Jul 8, 10 AM $ 267.89
-2.13%
$ 267.89 billion $ 747.25 million
Jul 8, 9 AM $ 272.52
+0.00%
$ 272.52 billion $ 660.28 million
Jul 8, 8 AM $ 281.4
+0.00%
$ 281.4 billion $ 690.4 million
Jul 8, 7 AM $ 276.52
+1.13%
$ 276.52 billion $ 857.05 million
Jul 8, 6 AM $ 273.02
+0.75%
$ 273.02 billion $ 838.28 million
Jul 8, 5 AM $ 257.08
-0.01%
$ 257.08 billion $ 720.82 million
Jul 8, 4 AM $ 255.33
+0.00%
$ 255.33 billion $ 682.44 million
Jul 8, 3 AM $ 260.56
+2.41%
$ 260.56 billion $ 1.07 billion
Jul 8, 2 AM $ 253.04
-1.39%
$ 253.04 billion $ 1.04 billion
Jul 8, 1 AM $ 257.59
+0.00%
$ 257.59 billion $ 1.01 billion
Jul 8, 12 AM $ 257.89
+0.30%
$ 257.89 billion $ 1.01 billion
Jul 7, 10 PM $ 255.22
+0.00%
$ 255.22 billion $ 1.01 billion
Jul 7, 9 PM $ 259.66
+0.00%
$ 259.66 billion $ 1.15 billion
Jul 7, 8 PM $ 259.6
-0.27%
$ 259.6 billion $ 1.16 billion
Jul 7, 7 PM $ 257.98
+0.00%
$ 257.98 billion $ 1.15 billion
Jul 7, 5 PM $ 257.76
-8.25%
$ 257.76 billion $ 1.12 billion
Jul 7, 4 PM $ 279.45
+0.00%
$ 279.45 billion $ 1.14 billion
Jul 7, 2 PM $ 283.57
+0.00%
$ 283.57 billion $ 1.44 billion
Jul 7, 12 PM $ 278.71
+0.42%
$ 278.71 billion $ 1.7 billion
Jul 7, 11 AM $ 277.1
+0.00%
$ 277.1 billion $ 1.7 billion
Jul 7, 9 AM $ 279.95
+0.00%
$ 279.95 billion $ 1.78 billion
Jul 7, 8 AM $ 278.49
-0.75%
$ 278.49 billion $ 1.76 billion
Jul 7, 7 AM $ 280.13
+6.42%
$ 280.13 billion $ 1.64 billion
Jul 7, 6 AM $ 262.29
+0.00%
$ 262.29 billion $ 1.55 billion
Jul 7, 4 AM $ 272.83
+4.93%
$ 272.83 billion $ 1.38 billion