REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0000215
-5.17%
$ 21,534 $ 8,227
Feb 28, 11 PM $ 0.0000224
-8.32%
$ 22,401 $ 7,819
Feb 28, 10 PM $ 0.0000244
+21.37%
$ 24,409 $ 7,271
Feb 28, 9 PM $ 0.0000192
+8.70%
$ 19,174 $ 6,326
Feb 28, 8 PM $ 0.0000168
+8.22%
$ 16,801 $ 6,020
Feb 28, 7 PM $ 0.000015
+41.48%
$ 15,026 $ 5,361
Feb 28, 6 PM $ 0.0000106
+14.59%
$ 10,575 $ 4,380
Feb 28, 5 PM $ 0.0₅901
+10.00%
$ 9,015 $ 4,013
Feb 28, 4 PM $ 0.0₅825
+4.10%
$ 8,252 $ 3,711
Feb 28, 3 PM $ 0.0₅791
+5.74%
$ 7,907 $ 3,613
Feb 28, 2 PM $ 0.0₅748
+22.14%
$ 7,478 $ 3,310
Feb 28, 1 PM $ 0.0₅605
+16.30%
$ 6,047 $ 2,326
Feb 28, 12 PM $ 0.0₅518
+2.80%
$ 5,176 $ 1,978
Feb 28, 11 AM $ 0.0₅503
+6.31%
$ 5,025 $ 1,721
Feb 28, 10 AM $ 0.0₅473
+25.60%
$ 4,730 $ 1,144
Feb 26, 1 PM $ 0.0₅425
+0.00%
$ 4,250 $ 457
Feb 26, 10 AM $ 0.0₅404
+0.00%
$ -- $ 6,923
Feb 26, 9 AM $ 0.0₅424
-6.77%
$ 4,244 $ 6,923
Feb 26, 8 AM $ 0.0₅42
+0.40%
$ 4,204 $ 6,114
Feb 26, 7 AM $ 0.0₅422
+0.70%
$ 4,218 $ 4,499
Feb 26, 6 AM $ 0.0₅4
+0.30%
$ 3,995 $ 3,675
Feb 26, 5 AM $ 0.0₅402
+0.92%
$ 4,025 $ 3,402
Feb 26, 4 AM $ 0.0₅442
+7.93%
$ 4,417 $ 2,650
Feb 26, 3 AM $ 0.0₅396
+0.36%
$ 3,964 $ 1,863
Feb 26, 2 AM $ 0.0₅449
+3.23%
$ 4,493 $ 10,411
Feb 26, 1 AM $ 0.0₅412
+3.80%
$ 4,123 $ 9,263
Feb 26, 12 AM $ 0.0₅421
+5.65%
$ 4,214 $ 9,050
Feb 25, 11 PM $ 0.0₅429
-1.69%
$ 4,290 $ 8,586
Feb 25, 10 PM $ 0.0₅451
+2.48%
$ 4,505 $ 8,119
Feb 25, 9 PM $ 0.0₅424
-2.38%
$ 4,239 $ 6,326
Feb 25, 8 PM $ 0.0₅441
+12.10%
$ 4,409 $ 5,337
Feb 25, 7 PM $ 0.0₅394
-10.82%
$ 3,939 $ 4,782
Feb 25, 6 PM $ 0.0₅421
-1.73%
$ 4,207 $ 3,922
Feb 25, 4 PM $ 0.0₅397
+0.00%
$ 3,967 $ 2,497
Feb 25, 3 PM $ 0.0₅41
+0.90%
$ 4,099 $ 2,401
Feb 25, 2 PM $ 0.0₅406
-10.13%
$ 4,057 $ 1,915
Feb 25, 1 PM $ 0.0₅437
-0.72%
$ 4,374 $ 1,180
Feb 25, 12 PM $ 0.0₅435
-0.73%
$ 4,354 $ 7,842
Feb 25, 11 AM $ 0.0₅451
+14.97%
$ 4,510 $ 6,768
Feb 25, 10 AM $ 0.0₅381
-5.72%
$ 3,815 $ 5,420
Feb 25, 9 AM $ 0.0₅402
-2.31%
$ 4,024 $ 5,246
Feb 25, 8 AM $ 0.0₅42
+10.41%
$ 4,200 $ 4,163
Feb 25, 6 AM $ 0.0₅403
+0.00%
$ 4,031 $ 2,895
Feb 25, 5 AM $ 0.0₅378
-0.48%
$ 3,783 $ 2,175
Feb 25, 4 AM $ 0.0₅399
+5.12%
$ 3,987 $ 1,564
Feb 25, 2 AM $ 0.0₅382
+0.00%
$ 3,825 $ 540
Feb 25, 12 AM $ 0.0₅378
+0.09%
$ 3,782 $ 29,017
Feb 24, 11 PM $ 0.0₅373
-0.57%
$ 3,733 $ 28,642
Feb 24, 10 PM $ 0.0₅394
+0.85%
$ 3,939 $ 28,126
Feb 24, 9 PM $ 0.0₅409
+0.00%
$ 4,091 $ 27,781