REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $ 252.83
+0.00%
$ 252.83 billion $ 1.19 billion
Jul 7, 1 AM $ 247.87
+0.00%
$ 247.87 billion $ 1.18 billion
Jul 6, 11 PM $ 251.98
+0.00%
$ 251.98 billion $ 1.24 billion
Jul 6, 9 PM $ 258.8
-0.62%
$ 258.8 billion $ 1.36 billion
Jul 6, 8 PM $ 272.09
+0.16%
$ 272.09 billion $ 1.21 billion
Jul 6, 6 PM $ 266.81
+0.00%
$ 266.81 billion $ 1.18 billion
Jul 6, 5 PM $ 282.05
+0.25%
$ 282.05 billion $ 1.17 billion
Jul 6, 4 PM $ 280.23
+0.00%
$ 280.23 billion $ 1.17 billion
Jul 6, 3 PM $ 279.66
-8.69%
$ 279.66 billion $ 1.16 billion
Jul 6, 2 PM $ 303.89
-7.32%
$ 303.89 billion $ 884.64 million
Jul 6, 12 PM $ 327.47
+0.00%
$ 327.47 billion $ 798.95 million
Jul 6, 11 AM $ 328.38
+0.00%
$ 328.38 billion $ 802.53 million
Jul 6, 10 AM $ 327.82
+1.41%
$ 327.82 billion $ 836.43 million
Jul 6, 9 AM $ 320.94
+0.66%
$ 320.94 billion $ 793.12 million
Jul 6, 8 AM $ 320.98
+0.00%
$ 320.98 billion $ 751.74 million
Jul 6, 6 AM $ 328.36
+1.34%
$ 328.36 billion $ 778.22 million
Jul 6, 5 AM $ 325.43
+0.00%
$ 325.43 billion $ 762.51 million
Jul 6, 3 AM $ 327.01
-0.17%
$ 327.01 billion $ 838.58 million
Jul 6, 2 AM $ 326.68
-1.46%
$ 326.68 billion $ 822.79 million
Jul 5, 11 PM $ 317.05
+0.00%
$ 317.05 billion $ 764.72 million
Jul 5, 8 PM $ 320.57
+4.98%
$ 320.57 billion $ 617.27 million
Jul 5, 7 PM $ 305.41
+0.00%
$ 305.41 billion $ 470.59 million
Jul 5, 6 PM $ 296.5
-0.17%
$ 296.5 billion $ 456.64 million
Jul 5, 5 PM $ 296.7
+0.00%
$ 296.7 billion $ 737.21 million
Jul 5, 10 AM $ 271.62
+0.00%
$ 271.62 billion $ 1.13 billion
Jul 5, 9 AM $ 274.55
+1.62%
$ 274.55 billion $ 1.11 billion
Jul 5, 8 AM $ 270.28
+0.95%
$ 270.28 billion $ 1.09 billion
Jul 5, 7 AM $ 269.94
+0.00%
$ 269.94 billion $ 1.1 billion
Jul 5, 5 AM $ 269.76
+0.00%
$ 269.76 billion $ 1.13 billion
Jul 5, 4 AM $ 273.63
+0.00%
$ 273.63 billion $ 1.09 billion
Jul 5, 2 AM $ 272.49
+0.00%
$ 272.49 billion $ 1.13 billion
Jul 4, 10 PM $ 278.58
+0.00%
$ 278.58 billion $ 1.24 billion
Jul 4, 9 PM $ 281.28
+0.00%
$ 281.28 billion $ 1.43 billion
Jul 4, 8 PM $ 287.8
+0.00%
$ 287.8 billion $ 1.48 billion
Jul 4, 6 PM $ 287.46
+1.64%
$ 287.46 billion $ 1.49 billion
Jul 4, 5 PM $ 310.11
+8.66%
$ 310.11 billion $ 1.35 billion
Jul 4, 4 PM $ 280.97
-0.35%
$ 280.97 billion $ 1.3 billion
Jul 4, 3 PM $ 266.94
+0.00%
$ 266.94 billion $ 1.17 billion
Jul 4, 2 PM $ 291
+0.00%
$ 291 billion $ 957.29 million
Jul 4, 1 PM $ 292.76
+0.00%
$ 292.76 billion $ 963.41 million
Jul 4, 12 PM $ 295.6
-0.24%
$ 295.6 billion $ 934.47 million
Jul 4, 11 AM $ 291.37
+0.25%
$ 291.37 billion $ 931.47 million
Jul 4, 10 AM $ 291.68
+0.10%
$ 291.68 billion $ 946.63 million
Jul 4, 8 AM $ 278.18
+0.00%
$ 278.18 billion $ 1.04 billion
Jul 4, 7 AM $ 278.02
+1.55%
$ 278.02 billion $ 1.23 billion
Jul 4, 6 AM $ 275.89
-0.57%
$ 275.89 billion $ 1.17 billion
Jul 4, 4 AM $ 274.51
+0.00%
$ 274.51 billion $ 1.34 billion
Jul 4, 3 AM $ 273.41
+1.76%
$ 273.41 billion $ 1.37 billion
Jul 4, 1 AM $ 263.13
-0.23%
$ 263.13 billion $ 1.29 billion
Jul 4, 12 AM $ 271.14
+1.07%
$ 271.14 billion $ 1.17 billion