REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 16
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0₅39
-3.82%
$ 3,905 $ 27,146
Feb 24, 7 PM $ 0.0₅41
+9.79%
$ 4,098 $ 26,581
Feb 24, 6 PM $ 0.0₅395
+4.13%
$ 3,949 $ 25,618
Feb 24, 5 PM $ 0.0₅377
+0.00%
$ 3,772 $ 25,221
Feb 24, 4 PM $ 0.0₅379
+1.31%
$ 3,793 $ 24,706
Feb 24, 3 PM $ 0.0₅375
+1.94%
$ 3,751 $ 23,909
Feb 24, 2 PM $ 0.0₅372
-10.59%
$ 3,717 $ 22,995
Feb 24, 1 PM $ 0.0₅422
+12.96%
$ 4,223 $ 22,210
Feb 24, 12 PM $ 0.0₅398
+2.80%
$ 3,981 $ 21,007
Feb 24, 11 AM $ 0.0₅394
+5.34%
$ 3,941 $ 20,332
Feb 24, 10 AM $ 0.0₅371
-6.41%
$ 3,714 $ 19,876
Feb 24, 9 AM $ 0.0₅373
-0.24%
$ 3,725 $ 19,005
Feb 24, 8 AM $ 0.0₅375
+0.00%
$ 3,747 $ 18,006
Feb 24, 7 AM $ 0.0₅386
+3.14%
$ 3,864 $ 17,612
Feb 24, 6 AM $ 0.0₅37
-6.84%
$ 3,697 $ 17,143
Feb 24, 5 AM $ 0.0₅374
-8.86%
$ 3,736 $ 15,781
Feb 24, 3 AM $ 0.0₅429
+14.40%
$ 4,290 $ 14,934
Feb 24, 1 AM $ 0.0₅376
-11.47%
$ 3,760 $ 13,358
Feb 24, 12 AM $ 0.0₅389
+0.00%
$ 3,894 $ 12,919
Feb 23, 11 PM $ 0.0₅404
-0.94%
$ 4,044 $ 12,587
Feb 23, 9 PM $ 0.0₅377
+0.00%
$ 3,769 $ 11,679
Feb 23, 8 PM $ 0.0₅381
-0.93%
$ 3,808 $ 11,425
Feb 23, 7 PM $ 0.0₅394
+5.13%
$ 3,939 $ 11,180
Feb 23, 5 PM $ 0.0₅396
+0.00%
$ 3,956 $ 9,954
Feb 23, 3 PM $ 0.0₅381
+0.00%
$ 3,809 $ 9,297
Feb 23, 1 PM $ 0.0₅378
+0.00%
$ 3,782 $ 7,346
Feb 23, 12 PM $ 0.0₅396
-8.40%
$ 3,964 $ 7,183
Feb 23, 11 AM $ 0.0₅375
+0.20%
$ 3,750 $ 5,788
Feb 23, 10 AM $ 0.0₅397
+6.15%
$ 3,971 $ 5,247
Feb 23, 9 AM $ 0.0₅398
+3.35%
$ 3,981 $ 4,525
Feb 23, 8 AM $ 0.0₅373
+0.00%
$ 3,730 $ 3,361
Feb 23, 7 AM $ 0.0₅372
+0.00%
$ 3,723 $ 2,815
Feb 23, 6 AM $ 0.0₅392
+5.42%
$ 3,922 $ 2,598
Feb 23, 5 AM $ 0.0₅385
+3.71%
$ 3,846 $ 1,989
Feb 23, 4 AM $ 0.0₅374
+0.00%
$ 3,736 $ 947
Feb 23, 3 AM $ 0.0₅395
+4.87%
$ 3,945 $ 784
Feb 23, 2 AM $ 0.0₅389
+0.00%
$ 3,886 $ 25,736
Feb 23, 12 AM $ 0.0₅401
+5.89%
$ 4,008 $ 25,604
Feb 22, 11 PM $ 0.0₅387
-19.46%
$ 3,869 $ 24,958
Feb 22, 10 PM $ 0.0₅443
+11.45%
$ 4,425 $ 24,400
Feb 22, 9 PM $ 0.0₅381
-0.70%
$ 3,813 $ 22,857
Feb 22, 8 PM $ 0.0₅39
+2.29%
$ 3,903 $ 22,832
Feb 22, 7 PM $ 0.0₅398
-0.18%
$ 3,985 $ 22,169
Feb 22, 6 PM $ 0.0₅443
+15.76%
$ 4,428 $ 20,879
Feb 22, 5 PM $ 0.0₅4
+5.57%
$ 3,997 $ 20,031
Feb 22, 4 PM $ 0.0₅386
+1.77%
$ 3,857 $ 18,787
Feb 22, 3 PM $ 0.0₅418
+9.68%
$ 4,185 $ 18,249
Feb 22, 2 PM $ 0.0₅379
-18.80%
$ 4,016 $ 17,615
Feb 22, 1 PM $ 0.0₅436
-14.85%
$ 4,364 $ 16,941
Feb 22, 12 PM $ 0.0₅481
-6.90%
$ 4,807 $ 15,152