Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 PM $0.0456
+3.22%
$45.64 million $202,359
Aug 26, 11 AM $0.0441
+6.26%
$44.07 million $167,017
Aug 26, 9 AM $0.041
+0.00%
$40.99 million $205,122
Aug 26, 8 AM $0.0415
+0.03%
$41.51 million $217,828
Aug 26, 7 AM $0.041
+6.90%
$40.98 million $212,373
Aug 26, 6 AM $0.0382
+3.11%
$38.2 million $211,364
Aug 26, 5 AM $0.0371
+0.00%
$37.11 million $238,337
Aug 26, 3 AM $0.0368
+0.00%
$36.79 million $242,276
Aug 26, 2 AM $0.0365
-0.20%
$36.49 million $241,497
Aug 25, 11 PM $0.0354
+0.00%
$35.43 million $218,154
Aug 25, 10 PM $0.0328
+0.00%
$32.84 million $209,229
Aug 25, 9 PM $0.0322
+0.44%
$32.2 million $207,910
Aug 25, 8 PM $0.0314
-6.36%
$31.45 million $203,754
Aug 25, 7 PM $0.0318
-0.32%
$31.77 million $196,230
Aug 25, 6 PM $0.0318
+0.22%
$31.76 million $221,751
Aug 25, 5 PM $0.0317
+0.00%
$31.72 million $221,963
Aug 25, 4 PM $0.0319
+0.08%
$31.9 million $221,851
Aug 25, 2 PM $0.0319
+0.56%
$31.86 million $258,618
Aug 25, 1 PM $0.0317
+0.00%
$31.7 million $261,344
Aug 25, 12 PM $0.0318
-0.59%
$31.83 million $284,514
Aug 25, 11 AM $0.0322
+0.00%
$32.22 million $304,792
Aug 25, 10 AM $0.0348
+0.24%
$34.82 million $303,037
Aug 25, 9 AM $0.0351
+2.26%
$35.06 million $292,689
Aug 25, 8 AM $0.0342
+7.95%
$34.17 million $258,032
Aug 25, 7 AM $0.0323
+0.90%
$32.33 million $261,361
Aug 25, 6 AM $0.0322
+4.69%
$32.23 million $257,231
Aug 25, 5 AM $0.0305
-1.16%
$30.52 million $224,490
Aug 25, 3 AM $0.0302
+0.19%
$30.23 million $243,230
Aug 25, 2 AM $0.0304
+0.00%
$30.42 million $251,611
Aug 25, 1 AM $0.0299
+0.00%
$29.94 million $243,158
Aug 25, 12 AM $0.0301
-0.78%
$30.09 million $247,714
Aug 24, 11 PM $0.0306
+0.00%
$30.58 million $274,124
Aug 24, 10 PM $0.0304
-0.23%
$30.36 million $291,598
Aug 24, 9 PM $0.0303
+0.00%
$30.34 million $295,999
Aug 24, 8 PM $0.0306
-0.53%
$30.55 million $300,278
Aug 24, 7 PM $0.0338
+0.00%
$33.79 million $244,591
Aug 24, 6 PM $0.0327
-2.43%
$32.69 million $236,818
Aug 24, 5 PM $0.0335
+0.00%
$33.54 million $247,183
Aug 24, 4 PM $0.0338
+0.00%
$33.82 million $252,828
Aug 24, 3 PM $0.0339
+6.59%
$33.9 million $256,202
Aug 24, 2 PM $0.0319
+0.00%
$31.93 million $216,019
Aug 24, 1 PM $0.0319
+0.00%
$31.89 million $282,506
Aug 24, 12 PM $0.0326
-4.81%
$32.55 million $260,749
Aug 24, 11 AM $0.0331
+0.05%
$33.09 million $208,899
Aug 24, 10 AM $0.0327
-0.08%
$32.67 million $246,727
Aug 24, 8 AM $0.0331
+0.00%
$33.13 million $249,690
Aug 24, 6 AM $0.0326
+0.00%
$32.6 million $303,460
Aug 24, 5 AM $0.0325
+3.25%
$32.45 million $301,841
Aug 24, 4 AM $0.031
+1.58%
$30.98 million $283,670
Aug 24, 3 AM $0.0305
-0.01%
$30.52 million $293,194