REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 271.14
+1.07%
$ 271.14 billion $ 1.17 billion
Jul 3, 11 PM $ 266.72
+0.00%
$ 266.72 billion $ 1.18 billion
Jul 3, 10 PM $ 264.98
+5.55%
$ 264.98 billion $ 1.38 billion
Jul 3, 9 PM $ 250.43
+0.00%
$ 250.43 billion $ 1.23 billion
Jul 3, 7 PM $ 252.28
+0.00%
$ 252.28 billion $ 1.21 billion
Jul 3, 6 PM $ 246.54
-0.71%
$ 246.54 billion $ 1.22 billion
Jul 3, 4 PM $ 250.31
+7.36%
$ 250.31 billion $ 1.13 billion
Jul 3, 11 AM $ 224.58
+0.23%
$ 224.58 billion $ 920.54 million
Jul 3, 10 AM $ 222.11
-5.11%
$ 222.11 billion $ 903.92 million
Jul 3, 9 AM $ 234.33
-1.23%
$ 234.33 billion $ 810.23 million
Jul 3, 8 AM $ 216.81
+1.16%
$ 216.81 billion $ 624.51 million
Jul 3, 7 AM $ 213.81
+0.00%
$ 213.81 billion $ 610.27 million
Jul 3, 6 AM $ 214.9
+0.00%
$ 214.9 billion $ 667.93 million
Jul 3, 3 AM $ 199.46
+1.45%
$ 199.46 billion $ 683.5 million
Jul 3, 2 AM $ 196.16
+0.00%
$ 196.16 billion $ 667.54 million
Jul 3, 12 AM $ 196.21
+1.65%
$ 196.21 billion $ 794.59 million
Jul 2, 11 PM $ 189.6
-6.60%
$ 189.6 billion $ 596.08 million
Jul 2, 10 PM $ 207.5
-1.87%
$ 207.5 billion $ 559.43 million
Jul 2, 9 PM $ 211.13
+1.18%
$ 211.13 billion $ 586.32 million
Jul 2, 7 PM $ 204.05
+0.00%
$ 204.05 billion $ 556.68 million
Jul 2, 6 PM $ 209.97
+0.00%
$ 209.97 billion $ 524.2 million
Jul 2, 3 PM $ 210.7
-1.20%
$ 210.7 billion $ 564.06 million
Jul 2, 2 PM $ 213.22
+0.00%
$ 213.22 billion $ 574.49 million
Jul 2, 1 PM $ 209.19
+0.00%
$ 209.19 billion $ 626.46 million
Jul 2, 7 AM $ 208.56
-3.66%
$ 208.56 billion $ 747.52 million
Jul 2, 6 AM $ 216.47
+0.00%
$ 216.47 billion $ 696.03 million
Jul 2, 5 AM $ 216.36
-0.04%
$ 216.36 billion $ 696.18 million
Jul 2, 4 AM $ 211.72
+9.11%
$ 211.72 billion $ 683.46 million
Jul 2, 3 AM $ 195.67
+0.87%
$ 195.67 billion $ 468.58 million
Jul 2, 2 AM $ 179.28
+0.00%
$ 179.28 billion $ 347.64 million
Jul 1, 9 PM $ 178.45
+0.11%
$ 178.45 billion $ 447.71 million
Jul 1, 1 PM $ 181
+0.15%
$ 181 billion $ 397.53 million
Jul 1, 9 AM $ 165.69
+0.00%
$ 165.69 billion $ 330.71 million
Jul 1, 8 AM $ 160.16
+2.88%
$ 160.16 billion $ 256.51 million
Jul 1, 6 AM $ 155.24
+0.00%
$ 155.24 billion $ 236.09 million
Jul 1, 4 AM $ 153.15
+0.00%
$ 153.15 billion $ 233.71 million
Jul 1, 3 AM $ 151.45
+0.00%
$ 151.45 billion $ 248.49 million
Jun 30, 11 PM $ 160.48
+1.89%
$ 160.48 billion $ 141.6 million
Jun 30, 10 PM $ 155.85
+0.00%
$ 155.85 billion $ 141.89 million
Jun 30, 9 PM $ 154.55
+0.00%
$ 154.55 billion $ 139.37 million
Jun 30, 8 PM $ 154.63
+0.00%
$ 154.63 billion $ 200.62 million
Jun 30, 6 PM $ 151.64
+0.00%
$ 151.64 billion $ 247.18 million
Jun 30, 5 PM $ 150.99
+0.00%
$ 150.99 billion $ 238.26 million
Jun 30, 12 PM $ 144.53
+0.00%
$ 144.53 billion $ 404.04 million
Jun 30, 11 AM $ 144.72
-0.50%
$ 144.72 billion $ 397.1 million
Jun 30, 10 AM $ 142.91
-0.50%
$ 142.91 billion $ 391.7 million
Jun 30, 5 AM $ 144.57
+0.00%
$ -- $ 488.85 million
Jun 30, 4 AM $ 145.1
+1.40%
$ 145.1 billion $ 505.2 million
Jun 30, 3 AM $ 144.87
+0.00%
$ 144.87 billion $ 488.95 million
Jun 29, 11 PM $ 138.86
+0.76%
$ 138.86 billion $ 466.73 million