Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.0306
-0.12%
$30.6 million $291,400
Aug 24, 1 AM $0.0306
+0.00%
$30.6 million $293,211
Aug 24, 12 AM $0.0305
+0.00%
$30.48 million $283,973
Aug 23, 11 PM $0.0314
-5.51%
$31.36 million $261,592
Aug 23, 10 PM $0.0317
+0.00%
$31.69 million $263,281
Aug 23, 9 PM $0.0316
+3.68%
$31.64 million $262,542
Aug 23, 8 PM $0.0303
+0.00%
$30.3 million $257,216
Aug 23, 6 PM $0.0305
+1.76%
$30.46 million $267,923
Aug 23, 5 PM $0.0293
+0.49%
$29.3 million $259,541
Aug 23, 4 PM $0.0286
-0.56%
$28.64 million $256,827
Aug 23, 3 PM $0.0285
-0.95%
$28.54 million $252,575
Aug 23, 2 PM $0.0291
+4.00%
$29.1 million $240,910
Aug 23, 1 PM $0.0296
+0.42%
$29.62 million $244,644
Aug 23, 12 PM $0.0318
+0.00%
$31.78 million $245,172
Aug 23, 11 AM $0.0318
+9.52%
$31.78 million $205,811
Aug 23, 8 AM $0.0284
+0.42%
$28.4 million $204,742
Aug 23, 7 AM $0.0282
+5.72%
$28.24 million $178,072
Aug 23, 6 AM $0.0275
+1.44%
$27.47 million $165,043
Aug 23, 5 AM $0.0269
-0.22%
$26.87 million $160,175
Aug 23, 4 AM $0.0266
-0.59%
$26.61 million $166,292
Aug 23, 3 AM $0.0284
+0.56%
$28.38 million $151,883
Aug 23, 2 AM $0.0282
+0.00%
$28.21 million $160,582
Aug 23, 1 AM $0.028
+0.00%
$28.02 million $161,567
Aug 22, 11 PM $0.0277
-2.08%
$27.71 million $186,256
Aug 22, 9 PM $0.0291
-1.08%
$29.12 million $171,001
Aug 22, 8 PM $0.0296
-2.31%
$29.56 million $166,460
Aug 22, 7 PM $0.0303
-0.21%
$30.28 million $180,445
Aug 22, 6 PM $0.0311
-0.65%
$31.11 million $174,703
Aug 22, 5 PM $0.0309
+0.00%
$30.9 million $191,734
Aug 22, 4 PM $0.0308
+1.51%
$30.82 million $189,393
Aug 22, 3 PM $0.0301
+0.00%
$30.13 million $237,339
Aug 22, 1 PM $0.0302
+7.04%
$30.23 million $248,363
Aug 22, 10 AM $0.0256
+0.00%
$25.64 million $225,303
Aug 22, 9 AM $0.0253
+0.00%
$25.3 million $219,969
Aug 22, 8 AM $0.0259
-0.66%
$25.93 million $239,015
Aug 22, 7 AM $0.0263
-0.87%
$26.27 million $238,128
Aug 22, 6 AM $0.0272
-0.35%
$27.21 million $256,713
Aug 22, 5 AM $0.0273
-1.97%
$27.31 million $311,761
Aug 22, 4 AM $0.0276
+1.23%
$27.62 million $298,348
Aug 22, 2 AM $0.0267
+3.41%
$26.7 million $297,915
Aug 22, 1 AM $0.0258
+0.00%
$25.82 million $295,380
Aug 22, 12 AM $0.0255
+0.00%
$25.52 million $301,468
Aug 21, 11 PM $0.0279
+0.00%
$27.86 million $301,751
Aug 21, 10 PM $0.028
+0.00%
$27.96 million $298,468
Aug 21, 9 PM $0.0284
+0.00%
$28.41 million $299,987
Aug 21, 8 PM $0.0283
+1.23%
$28.29 million $300,926
Aug 21, 7 PM $0.0289
+0.00%
$28.91 million $292,965
Aug 21, 6 PM $0.0288
-0.11%
$28.77 million $287,937
Aug 21, 5 PM $0.0289
+0.00%
$28.94 million $270,080
Aug 21, 4 PM $0.027
+0.03%
$27 million $281,156