REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 17
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅481
-6.90%
$ 4,807 $ 15,152
Feb 22, 11 AM $ 0.0₅475
-8.16%
$ 4,753 $ 13,924
Feb 22, 10 AM $ 0.0₅498
+0.76%
$ 4,982 $ 12,854
Feb 22, 9 AM $ 0.0₅412
+1.76%
$ 4,122 $ 11,547
Feb 22, 8 AM $ 0.0₅4
-10.70%
$ 3,996 $ 11,074
Feb 22, 5 AM $ 0.0₅6
-7.02%
$ 6,004 $ 6,014
Feb 22, 4 AM $ 0.0₅634
+20.70%
$ 6,340 $ 5,092
Feb 22, 3 AM $ 0.0₅499
+2.44%
$ 4,989 $ 2,944
Feb 22, 2 AM $ 0.0₅466
+19.66%
$ 4,664 $ 11,561
Feb 22, 1 AM $ 0.0₅422
+6.91%
$ 4,159 $ 11,096
Feb 22, 12 AM $ 0.0₅413
-11.44%
$ 4,127 $ 9,886
Feb 21, 11 PM $ 0.0₅459
+17.05%
$ 4,591 $ 9,205
Feb 21, 10 PM $ 0.0₅404
+3.88%
$ 4,041 $ 8,473
Feb 21, 9 PM $ 0.0₅395
-11.39%
$ 3,955 $ 7,245
Feb 21, 8 PM $ 0.0₅418
+8.18%
$ 4,182 $ 6,303
Feb 21, 7 PM $ 0.0₅409
+4.71%
$ 4,090 $ 5,269
Feb 21, 6 PM $ 0.0₅402
+4.11%
$ 4,024 $ 4,796
Feb 21, 5 PM $ 0.0₅393
+2.84%
$ 3,927 $ 3,903
Feb 21, 4 PM $ 0.0₅405
+6.17%
$ 4,047 $ 3,012
Feb 21, 3 PM $ 0.0₅385
-6.05%
$ 3,851 $ 2,656
Feb 21, 2 PM $ 0.0₅378
-1.47%
$ 3,782 $ 1,588
Feb 21, 1 PM $ 0.0₅387
+4.37%
$ 3,870 $ 1,175
Feb 21, 12 PM $ 0.0₅378
-0.15%
$ 3,778 $ 80,340
Feb 21, 11 AM $ 0.0₅407
+7.48%
$ 4,072 $ 81,707
Feb 21, 10 AM $ 0.0₅395
-0.19%
$ 3,955 $ 81,110
Feb 21, 9 AM $ 0.0₅373
+0.90%
$ 3,729 $ 78,870
Feb 21, 8 AM $ 0.0₅384
+2.07%
$ 3,845 $ 76,425
Feb 21, 7 AM $ 0.0₅409
+7.25%
$ 4,087 $ 77,273
Feb 21, 6 AM $ 0.0₅374
-5.85%
$ 3,737 $ 76,217
Feb 21, 5 AM $ 0.0₅371
-0.15%
$ 3,711 $ 75,694
Feb 21, 4 AM $ 0.0₅376
+0.43%
$ 3,762 $ 75,469
Feb 21, 3 AM $ 0.0₅375
+1.31%
$ 3,750 $ 74,412
Feb 21, 2 AM $ 0.0₅399
+0.00%
$ 3,991 $ 74,205
Feb 21, 1 AM $ 0.0₅393
-6.02%
$ 3,934 $ 73,277
Feb 20, 11 PM $ 0.0₅381
-3.35%
$ 3,814 $ 73,759
Feb 20, 10 PM $ 0.0₅374
-0.03%
$ 3,736 $ 73,729
Feb 20, 9 PM $ 0.0₅385
+3.14%
$ 3,852 $ 72,911
Feb 20, 8 PM $ 0.0₅386
-5.70%
$ 3,857 $ 72,244
Feb 20, 7 PM $ 0.0₅382
-0.35%
$ 3,822 $ 71,739
Feb 20, 6 PM $ 0.0₅399
-12.78%
$ 3,989 $ 72,018
Feb 20, 5 PM $ 0.0₅481
+3.95%
$ 4,808 $ 70,244
Feb 20, 4 PM $ 0.0₅488
+17.14%
$ 4,877 $ 67,621
Feb 20, 3 PM $ 0.0₅369
-7.02%
$ 3,693 $ 66,457
Feb 20, 2 PM $ 0.0₅391
+0.00%
$ 3,913 $ 63,645
Feb 20, 1 PM $ 0.0₅391
+6.85%
$ 3,914 $ 63,640
Feb 20, 12 PM $ 0.0₅367
-6.45%
$ 3,766 $ 62,521
Feb 20, 11 AM $ 0.0₅367
-1.29%
$ 3,666 $ 62,592
Feb 20, 10 AM $ 0.0₅377
-5.25%
$ 3,774 $ 62,486
Feb 20, 9 AM $ 0.0₅402
-9.81%
$ 4,019 $ 61,235
Feb 20, 8 AM $ 0.0₅418
-6.18%
$ 4,178 $ 59,372