Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 PM $0.027
+0.03%
$27 million $281,156
Aug 21, 3 PM $0.028
+0.53%
$28 million $235,185
Aug 21, 2 PM $0.0279
-0.25%
$27.86 million $202,561
Aug 21, 1 PM $0.0277
+0.00%
$27.72 million $215,385
Aug 21, 11 AM $0.0271
+0.00%
$27.11 million $235,040
Aug 21, 10 AM $0.0261
+0.00%
$26.11 million $239,735
Aug 21, 9 AM $0.026
+4.85%
$25.99 million $223,937
Aug 21, 7 AM $0.0244
+0.72%
$24.44 million $222,428
Aug 21, 6 AM $0.023
+2.60%
$22.98 million $184,174
Aug 21, 5 AM $0.0228
+0.00%
$22.78 million $152,349
Aug 21, 4 AM $0.0227
-0.43%
$22.67 million $152,317
Aug 21, 3 AM $0.0225
+5.17%
$22.51 million $136,617
Aug 21, 1 AM $0.0213
+2.19%
$21.34 million $131,270
Aug 21, 12 AM $0.019
+0.16%
$18.97 million $117,557
Aug 20, 11 PM $0.0188
+0.00%
$18.81 million $116,569
Aug 20, 9 PM $0.0189
-1.52%
$18.86 million $115,298
Aug 20, 8 PM $0.0191
+0.00%
$19.15 million $116,358
Aug 20, 7 PM $0.0191
-2.33%
$19.07 million $115,105
Aug 20, 6 PM $0.0192
+0.00%
$19.24 million $112,937
Aug 20, 5 PM $0.0194
-1.85%
$19.37 million $109,047
Aug 20, 4 PM $0.0194
-0.90%
$19.44 million $105,002
Aug 20, 3 PM $0.0196
+0.06%
$19.62 million $109,067
Aug 20, 2 PM $0.0196
-1.48%
$19.64 million $108,924
Aug 20, 1 PM $0.0204
+0.66%
$20.36 million $99,940
Aug 20, 12 PM $0.0204
+13.20%
$20.44 million $85,850
Aug 20, 11 AM $0.018
+0.00%
$17.98 million $66,240
Aug 20, 10 AM $0.0179
-1.80%
$17.92 million $69,536
Aug 20, 9 AM $0.0182
+0.00%
$18.21 million $74,779
Aug 20, 8 AM $0.0182
+0.61%
$18.19 million $107,175
Aug 20, 7 AM $0.018
+0.00%
$18 million $106,644
Aug 20, 6 AM $0.0177
+0.00%
$17.73 million $127,741
Aug 20, 5 AM $0.0177
+0.00%
$17.69 million $126,740
Aug 20, 3 AM $0.0174
+0.57%
$17.41 million $124,050
Aug 20, 2 AM $0.0173
+0.00%
$17.26 million $136,245
Aug 20, 12 AM $0.0173
+0.00%
$17.29 million $145,435
Aug 19, 10 PM $0.0181
+0.98%
$18.06 million $153,817
Aug 19, 9 PM $0.018
+0.00%
$17.99 million $158,437
Aug 19, 8 PM $0.018
+1.43%
$18 million $157,703
Aug 19, 7 PM $0.0177
+0.00%
$17.71 million $167,477
Aug 19, 6 PM $0.0177
-0.05%
$17.67 million $168,663
Aug 19, 5 PM $0.0177
+0.00%
$17.69 million $174,344
Aug 19, 4 PM $0.0179
+0.00%
$17.87 million $167,015
Aug 19, 3 PM $0.0173
+0.00%
$17.27 million $164,540
Aug 19, 1 PM $0.0173
+0.00%
$17.33 million $165,187
Aug 19, 12 PM $0.0173
-0.87%
$17.25 million $172,040
Aug 19, 11 AM $0.0172
+0.00%
$17.2 million $178,472
Aug 19, 10 AM $0.017
+4.24%
$16.97 million $178,850
Aug 19, 9 AM $0.0161
+0.22%
$16.13 million $179,242
Aug 19, 8 AM $0.0176
-3.70%
$17.55 million $164,992
Aug 19, 6 AM $0.0182
+0.00%
$18.18 million $159,679