REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 138.86
+0.76%
$ 138.86 billion $ 466.73 million
Jun 29, 10 PM $ 138.54
+0.00%
$ 138.54 billion $ 458.99 million
Jun 29, 9 PM $ 139.1
+0.22%
$ 139.1 billion $ 476.5 million
Jun 29, 7 PM $ 129.9
+0.00%
$ 129.9 billion $ 521.07 million
Jun 29, 6 PM $ 126.27
-0.36%
$ 126.27 billion $ 492.14 million
Jun 29, 5 PM $ 127.04
+0.02%
$ 127.04 billion $ 507.35 million
Jun 29, 3 PM $ 129.87
+0.00%
$ 129.87 billion $ 582.96 million
Jun 29, 2 PM $ 129.92
+3.00%
$ 129.92 billion $ 705.39 million
Jun 29, 1 PM $ 112.67
+0.00%
$ -- $ 529.54 million
Jun 29, 10 AM $ 109.54
+2.23%
$ 109.54 billion $ 538.33 million
Jun 29, 9 AM $ 106.78
+0.00%
$ 106.78 billion $ 519.06 million
Jun 29, 8 AM $ 102.54
-0.10%
$ 102.54 billion $ 553.63 million
Jun 29, 6 AM $ 101.26
-2.15%
$ 101.26 billion $ 564.71 million
Jun 29, 5 AM $ 102.52
+0.26%
$ 102.52 billion $ 538.12 million
Jun 29, 4 AM $ 101.52
+0.00%
$ 101.52 billion $ 517.24 million
Jun 28, 9 PM $ 100.26
-4.66%
$ 100.26 billion $ 602.26 million
Jun 28, 8 PM $ 104.14
+3.47%
$ 104.14 billion $ 550.62 million
Jun 28, 7 PM $ 97.78
+0.00%
$ 97.78 billion $ 631.3 million
Jun 28, 6 PM $ 98.85
+0.00%
$ 98.85 billion $ 670.98 million
Jun 28, 5 PM $ 96.95
+0.00%
$ 96.95 billion $ 650.84 million
Jun 28, 4 PM $ 94.08
+1.70%
$ 94.08 billion $ 616.73 million
Jun 28, 12 PM $ 85.37
-0.81%
$ 85.37 billion $ 567.31 million
Jun 28, 10 AM $ 85.36
+0.00%
$ 85.36 billion $ 547.39 million
Jun 28, 8 AM $ 91.55
+1.11%
$ 91.55 billion $ 480.9 million
Jun 28, 7 AM $ 90.73
+0.49%
$ 90.73 billion $ 470.83 million
Jun 28, 6 AM $ 90.14
+0.17%
$ 90.14 billion $ 458.79 million
Jun 28, 4 AM $ 89.18
+5.78%
$ 89.18 billion $ 558.47 million
Jun 28, 3 AM $ 84.11
-2.90%
$ 84.11 billion $ 497.86 million
Jun 28, 2 AM $ 87.11
+3.22%
$ 87.11 billion $ 466.52 million
Jun 28, 1 AM $ 83.87
+0.00%
$ 83.87 billion $ 434.49 million
Jun 28, 12 AM $ 84.22
-1.42%
$ 84.22 billion $ 434.74 million
Jun 27, 11 PM $ 85.22
+0.00%
$ 85.22 billion $ 464.84 million
Jun 27, 10 PM $ 84.83
+0.00%
$ 84.83 billion $ 464.33 million
Jun 27, 9 PM $ 86.66
+0.00%
$ 86.66 billion $ 448.22 million
Jun 27, 8 PM $ 83.68
+1.31%
$ 83.68 billion $ 422.13 million
Jun 27, 7 PM $ 84.2
-2.86%
$ 84.2 billion $ 390.85 million
Jun 27, 6 PM $ 85.36
+0.00%
$ 85.36 billion $ 295.32 million
Jun 27, 4 PM $ 84.47
+0.40%
$ 84.47 billion $ 371.92 million
Jun 27, 1 PM $ 84.52
+0.00%
$ 84.52 billion $ 375.04 million
Jun 27, 10 AM $ 89.28
-1.56%
$ 89.28 billion $ 324.97 million
Jun 27, 6 AM $ 93.38
-8.03%
$ 93.38 billion $ 404.81 million
Jun 27, 3 AM $ 103.99
+0.00%
$ 103.99 billion $ 579.16 million
Jun 27, 2 AM $ 102.93
+0.00%
$ 102.93 billion $ 577.44 million
Jun 27, 12 AM $ 102.59
-3.61%
$ 102.59 billion $ 577.76 million
Jun 26, 11 PM $ 105.57
-0.01%
$ 105.57 billion $ 566.29 million
Jun 26, 10 PM $ 105.39
+0.00%
$ 105.39 billion $ 608.48 million
Jun 26, 9 PM $ 103.7
+0.00%
$ 103.7 billion $ 647.56 million
Jun 26, 8 PM $ 103.33
+0.00%
$ 103.33 billion $ 716.21 million
Jun 26, 10 AM $ 87.25
+0.00%
$ 87.25 billion $ 661.86 million
Jun 26, 9 AM $ 90.07
+0.00%
$ 90.07 billion $ 651.92 million