REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 18
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅397
+1.52%
$ 3,971 $ 59,069
Feb 20, 6 AM $ 0.0₅38
+12.50%
$ 3,797 $ 58,637
Feb 20, 5 AM $ 0.0₅359
-4.04%
$ 3,592 $ 57,073
Feb 20, 4 AM $ 0.0₅376
+12.02%
$ 3,730 $ 57,505
Feb 20, 3 AM $ 0.0₅339
+1.59%
$ 3,390 $ 56,525
Feb 20, 2 AM $ 0.0₅364
+6.74%
$ 3,642 $ 55,849
Feb 20, 1 AM $ 0.0₅34
-0.48%
$ 3,403 $ 55,966
Feb 20, 12 AM $ 0.0₅364
+0.71%
$ 3,639 $ 54,411
Feb 19, 11 PM $ 0.0₅403
+14.40%
$ 4,028 $ 53,550
Feb 19, 10 PM $ 0.0₅388
-5.64%
$ 3,883 $ 51,433
Feb 19, 9 PM $ 0.0₅382
+0.00%
$ 3,823 $ 51,083
Feb 19, 8 PM $ 0.0₅457
-0.88%
$ 4,569 $ 50,393
Feb 19, 7 PM $ 0.0₅424
+4.48%
$ 4,243 $ 48,684
Feb 19, 6 PM $ 0.0₅404
+4.29%
$ 4,041 $ 48,295
Feb 19, 4 PM $ 0.0₅392
-17.32%
$ 3,919 $ 47,526
Feb 19, 1 PM $ 0.0₅665
-6.97%
$ 6,653 $ 45,303
Feb 19, 12 PM $ 0.0₅688
-12.18%
$ 6,880 $ 44,854
Feb 19, 11 AM $ 0.0₅791
+9.51%
$ 7,915 $ 43,100
Feb 19, 10 AM $ 0.0₅824
-1.39%
$ 8,236 $ 41,042
Feb 19, 9 AM $ 0.0₅728
+19.86%
$ 6,657 $ 39,826
Feb 19, 8 AM $ 0.0₅643
-8.40%
$ 6,432 $ 37,647
Feb 19, 7 AM $ 0.0₅727
-8.30%
$ 7,270 $ 36,718
Feb 19, 6 AM $ 0.0₅894
-19.78%
$ 8,940 $ 35,715
Feb 19, 5 AM $ 0.0000114
-15.90%
$ 11,392 $ 34,106
Feb 19, 4 AM $ 0.0000135
-8.62%
$ 13,464 $ 32,239
Feb 19, 3 AM $ 0.0000141
-15.26%
$ 14,095 $ 31,691
Feb 19, 2 AM $ 0.0000175
-2.02%
$ 17,484 $ 30,979
Feb 19, 1 AM $ 0.0000197
+20.13%
$ 19,747 $ 28,663
Feb 19, 12 AM $ 0.0000173
+28.44%
$ 17,346 $ 27,443
Feb 18, 11 PM $ 0.000014
-23.73%
$ 14,706 $ 25,951
Feb 18, 10 PM $ 0.0000191
-23.93%
$ 19,092 $ 24,795
Feb 18, 9 PM $ 0.0000245
+6.46%
$ 24,495 $ 22,322
Feb 18, 8 PM $ 0.0000221
+27.26%
$ 22,138 $ 20,763
Feb 18, 7 PM $ 0.0000157
+0.00%
$ 15,662 $ 19,183
Feb 18, 6 PM $ 0.0000133
+0.00%
$ 13,292 $ 16,705
Feb 18, 5 PM $ 0.0000133
+16.57%
$ 13,340 $ 16,380
Feb 18, 1 PM $ 0.0000129
+29.34%
$ 12,915 $ 9,424
Feb 18, 11 AM $ 0.0₅975
+9.90%
$ 9,750 $ 7,252
Feb 18, 10 AM $ 0.0₅815
+11.86%
$ 8,150 $ 6,266
Feb 18, 9 AM $ 0.0₅788
+13.48%
$ 7,297 $ 5,309
Feb 18, 8 AM $ 0.0₅728
+39.22%
$ 7,279 $ 4,124
Feb 18, 7 AM $ 0.0₅501
+13.80%
$ 5,014 $ 2,680
Feb 18, 6 AM $ 0.0₅455
-13.21%
$ 4,551 $ 2,137
Feb 18, 5 AM $ 0.0₅529
-11.90%
$ 5,291 $ 1,524
Feb 18, 4 AM $ 0.0₅655
-6.94%
$ 6,549 $ 580
Feb 18, 3 AM $ 0.0₅715
-3.93%
$ 7,152 $ 389
Feb 18, 2 AM $ 0.0₅749
-8.57%
$ 7,487 $ 30,137
Feb 18, 1 AM $ 0.0₅806
-20.47%
$ 8,065 $ 29,889
Feb 18, 12 AM $ 0.000011
-22.15%
$ 11,012 $ 29,062
Feb 17, 11 PM $ 0.0000141
+24.46%
$ 14,066 $ 28,490