REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 90.07
+0.00%
$ 90.07 billion $ 651.92 million
Jun 26, 7 AM $ 85.04
+1.19%
$ 85.04 billion $ 752.59 million
Jun 26, 6 AM $ 84.36
-1.60%
$ 84.36 billion $ 739.89 million
Jun 26, 4 AM $ 77.12
+0.77%
$ 77.12 billion $ 499.82 million
Jun 26, 3 AM $ 77.08
-0.53%
$ 77.08 billion $ 510.01 million
Jun 26, 2 AM $ 77.73
+1.67%
$ 77.73 billion $ 505.48 million
Jun 26, 1 AM $ 74.57
+0.00%
$ 74.57 billion $ 497.86 million
Jun 26, 12 AM $ 74.56
+0.00%
$ 74.56 billion $ 488.71 million
Jun 25, 11 PM $ 74
-0.88%
$ 74 billion $ 523.56 million
Jun 25, 10 PM $ 76.79
+1.33%
$ 76.79 billion $ 493.17 million
Jun 25, 9 PM $ 71.84
-0.07%
$ 71.84 billion $ 425.41 million
Jun 25, 8 PM $ 66.88
+1.19%
$ 66.88 billion $ 359.94 million
Jun 25, 6 PM $ 61.05
-0.07%
$ 61.05 billion $ 312.15 million
Jun 25, 9 AM $ 56.44
+0.00%
$ 56.44 billion $ 381.22 million
Jun 25, 8 AM $ 56.06
+1.03%
$ 56.06 billion $ 399.01 million
Jun 25, 7 AM $ 55.43
-1.06%
$ 55.43 billion $ 396 million
Jun 25, 5 AM $ 55.87
+0.00%
$ 55.87 billion $ 278.85 million
Jun 25, 4 AM $ 55.46
+0.00%
$ 55.46 billion $ 278.2 million
Jun 25, 3 AM $ 53.87
-1.35%
$ 53.87 billion $ 253.99 million
Jun 25, 1 AM $ 54.07
+0.00%
$ 54.07 billion $ 350.97 million
Jun 25, 12 AM $ 52.57
-2.69%
$ 52.57 billion $ 328.96 million
Jun 24, 10 PM $ 53.86
+0.00%
$ 53.86 billion $ 303.57 million
Jun 24, 8 PM $ 53.72
+1.15%
$ 53.72 billion $ 301.86 million
Jun 24, 7 PM $ 53.14
+0.41%
$ 53.14 billion $ 295.87 million
Jun 24, 6 PM $ 53.11
-2.08%
$ 53.11 billion $ 303.74 million
Jun 24, 3 PM $ 50.34
+3.09%
$ 50.34 billion $ 237.35 million
Jun 24, 2 PM $ 48.15
+0.00%
$ 48.15 billion $ 218.26 million
Jun 24, 12 PM $ 49.18
+0.00%
$ 49.18 billion $ 222.49 million
Jun 24, 11 AM $ 48.66
+0.00%
$ 48.66 billion $ 219.14 million
Jun 24, 9 AM $ 49.39
+2.48%
$ 49.39 billion $ 255.75 million
Jun 24, 8 AM $ 48.65
+0.00%
$ 48.65 billion $ 277.91 million
Jun 24, 3 AM $ 46.78
+0.77%
$ 46.78 billion $ 443.27 million
Jun 24, 2 AM $ 46.22
+6.98%
$ 46.22 billion $ 438.29 million
Jun 24, 1 AM $ 41.66
+0.00%
$ 41.66 billion $ 351.93 million
Jun 24, 12 AM $ 41.2
+0.00%
$ 41.2 billion $ 354.16 million
Jun 23, 7 PM $ 39.35
+0.00%
$ 39.35 billion $ 403.01 million
Jun 23, 6 PM $ 39.84
+0.00%
$ 39.84 billion $ 399.09 million
Jun 23, 5 PM $ 39.59
+5.32%
$ 39.59 billion $ 404.21 million
Jun 23, 4 PM $ 38.01
+0.00%
$ 38.01 billion $ 427.33 million
Jun 23, 3 PM $ 37.73
-3.19%
$ 37.73 billion $ 464.16 million
Jun 23, 2 PM $ 38.97
+0.00%
$ 38.97 billion $ 482.43 million
Jun 23, 12 PM $ 38.25
+0.00%
$ 38.25 billion $ 472.58 million
Jun 23, 11 AM $ 37.9
+0.00%
$ 37.9 billion $ 474.98 million
Jun 23, 10 AM $ 38.03
-0.61%
$ 38.03 billion $ 472.27 million
Jun 23, 8 AM $ 36.05
+4.76%
$ 36.05 billion $ 420.95 million
Jun 23, 6 AM $ 28.86
+0.00%
$ 28.86 billion $ 223.8 million
Jun 23, 5 AM $ 28.89
+1.21%
$ 28.89 billion $ 220.74 million
Jun 23, 1 AM $ 27.77
+0.00%
$ 27.77 billion $ 259.44 million
Jun 23, 12 AM $ 26.95
+0.00%
$ -- $ 255.44 million
Jun 22, 10 PM $ 28.18
+1.63%
$ 28.18 billion $ 274.06 million