REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0000108
+8.94%
$ 10,760 $ 25,868
Feb 17, 9 PM $ 0.0₅983
+35.26%
$ 9,831 $ 25,152
Feb 17, 8 PM $ 0.0₅719
+30.11%
$ 7,152 $ 24,183
Feb 17, 7 PM $ 0.0₅556
+6.47%
$ 5,563 $ 23,446
Feb 17, 6 PM $ 0.0₅501
-9.70%
$ 5,012 $ 22,031
Feb 17, 5 PM $ 0.0₅583
+2.27%
$ 5,832 $ 20,894
Feb 17, 4 PM $ 0.0₅57
-21.54%
$ 5,702 $ 19,647
Feb 17, 3 PM $ 0.0₅685
+10.33%
$ 6,851 $ 18,503
Feb 17, 2 PM $ 0.0₅723
+8.50%
$ 7,225 $ 17,233
Feb 17, 1 PM $ 0.0₅703
+7.12%
$ 7,033 $ 16,446
Feb 17, 12 PM $ 0.0₅594
-7.71%
$ 5,942 $ 15,308
Feb 17, 11 AM $ 0.0₅683
+19.37%
$ 6,830 $ 14,116
Feb 17, 10 AM $ 0.0₅526
+13.56%
$ 5,258 $ 12,500
Feb 17, 9 AM $ 0.0₅459
-13.38%
$ 4,594 $ 11,529
Feb 17, 8 AM $ 0.0₅515
+3.47%
$ 5,311 $ 9,843
Feb 17, 7 AM $ 0.0₅532
-4.17%
$ 5,319 $ 8,943
Feb 17, 6 AM $ 0.0₅561
+0.78%
$ 5,610 $ 7,121
Feb 17, 5 AM $ 0.0₅55
+31.20%
$ 5,495 $ 6,514
Feb 17, 4 AM $ 0.0₅457
+15.94%
$ 4,568 $ 5,378
Feb 17, 3 AM $ 0.0₅37
-6.90%
$ 3,695 $ 4,046
Feb 17, 2 AM $ 0.0₅378
+5.42%
$ 3,778 $ 8,780
Feb 17, 1 AM $ 0.0₅368
-5.51%
$ 3,678 $ 8,508
Feb 17, 12 AM $ 0.0₅394
+20.02%
$ 3,945 $ 7,898
Feb 16, 11 PM $ 0.0₅35
+5.57%
$ 3,497 $ 7,006
Feb 16, 10 PM $ 0.0₅328
+0.66%
$ 3,276 $ 6,496
Feb 16, 9 PM $ 0.0₅344
+5.23%
$ 3,442 $ 5,389
Feb 16, 8 PM $ 0.0₅332
-9.74%
$ 3,319 $ 4,774
Feb 16, 7 PM $ 0.0₅346
-16.08%
$ 3,463 $ 4,452
Feb 16, 6 PM $ 0.0₅441
+0.19%
$ 4,413 $ 3,192
Feb 16, 5 PM $ 0.0₅402
+16.56%
$ 4,018 $ 2,427
Feb 16, 4 PM $ 0.0₅326
+0.28%
$ 3,263 $ 1,333
Feb 16, 3 PM $ 0.0₅334
+2.41%
$ 3,341 $ 1,163
Feb 16, 2 PM $ 0.0₅344
-5.19%
$ 3,435 $ 661
Feb 16, 1 PM $ 0.0₅348
+6.26%
$ 3,481 $ 349
Feb 16, 12 PM $ 0.0₅334
-11.85%
$ 3,342 $ 10,422
Feb 16, 11 AM $ 0.0₅403
+22.99%
$ 4,027 $ 10,026
Feb 16, 10 AM $ 0.0₅354
+2.13%
$ 3,542 $ 9,204
Feb 16, 9 AM $ 0.0₅371
+3.37%
$ 3,711 $ 8,180
Feb 16, 8 AM $ 0.0₅364
+11.80%
$ 3,643 $ 7,302
Feb 16, 7 AM $ 0.0₅343
+5.54%
$ 3,430 $ 6,630
Feb 16, 6 AM $ 0.0₅334
-4.88%
$ 3,338 $ 5,898
Feb 16, 5 AM $ 0.0₅346
+6.17%
$ 3,456 $ 5,624
Feb 16, 4 AM $ 0.0₅346
+7.10%
$ 3,463 $ 5,224
Feb 16, 3 AM $ 0.0₅342
-2.23%
$ 3,422 $ 4,741
Feb 16, 2 AM $ 0.0₅366
+13.57%
$ 3,663 $ 9,562
Feb 16, 1 AM $ 0.0₅342
-0.77%
$ 3,419 $ 9,040
Feb 16, 12 AM $ 0.0₅34
-7.81%
$ 3,402 $ 8,715
Feb 15, 11 PM $ 0.0₅376
+5.25%
$ 3,763 $ 8,154
Feb 15, 10 PM $ 0.0₅366
+12.01%
$ 3,661 $ 6,899
Feb 15, 9 PM $ 0.0₅336
-4.65%
$ 3,363 $ 6,255