Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.0165
-1.07%
$16.48 million $159,577
Aug 19, 2 AM $0.0171
-0.98%
$17.15 million $162,947
Aug 19, 1 AM $0.0161
+0.98%
$16.06 million $145,187
Aug 19, 12 AM $0.016
-0.28%
$16.04 million $173,181
Aug 18, 11 PM $0.0161
-0.03%
$16.08 million $173,055
Aug 18, 10 PM $0.0157
+0.00%
$15.65 million $162,956
Aug 18, 8 PM $0.0159
-1.39%
$15.9 million $177,395
Aug 18, 7 PM $0.0155
+0.00%
$15.46 million $163,113
Aug 18, 6 PM $0.0157
+0.43%
$15.65 million $165,207
Aug 18, 5 PM $0.0155
+0.00%
$15.55 million $157,415
Aug 18, 4 PM $0.0148
-0.27%
$14.82 million $160,347
Aug 18, 2 PM $0.0149
+0.00%
$14.87 million $168,334
Aug 18, 1 PM $0.0147
+0.97%
$14.71 million $167,543
Aug 18, 12 PM $0.0145
+0.00%
$14.45 million $148,935
Aug 18, 11 AM $0.0151
+0.00%
$15.14 million $148,020
Aug 18, 10 AM $0.0149
+4.22%
$14.9 million $134,649
Aug 18, 9 AM $0.0143
-5.80%
$14.25 million $119,920
Aug 18, 7 AM $0.0153
-5.20%
$15.26 million $118,622
Aug 18, 6 AM $0.0159
-0.78%
$15.87 million $116,742
Aug 18, 5 AM $0.0159
+0.06%
$15.95 million $135,485
Aug 18, 4 AM $0.016
-0.48%
$15.99 million $141,782
Aug 18, 3 AM $0.0161
+0.00%
$16.14 million $139,800
Aug 18, 2 AM $0.0157
-5.35%
$15.74 million $137,807
Aug 18, 1 AM $0.0165
+0.00%
$16.49 million $120,732
Aug 18, 12 AM $0.0149
+2.83%
$14.93 million $112,975
Aug 17, 11 PM $0.0145
-0.21%
$14.47 million $109,552
Aug 17, 10 PM $0.0143
-0.12%
$14.35 million $106,250
Aug 17, 9 PM $0.0144
+0.25%
$14.37 million $93,735
Aug 17, 8 PM $0.0145
+0.00%
$14.52 million $93,559
Aug 17, 7 PM $0.0146
+1.28%
$14.59 million $92,685
Aug 17, 6 PM $0.0144
-2.89%
$14.42 million $90,108
Aug 17, 5 PM $0.0149
+0.30%
$14.86 million $89,185
Aug 17, 4 PM $0.0149
-0.25%
$14.87 million $88,337
Aug 17, 3 PM $0.0148
-3.43%
$14.78 million $89,733
Aug 17, 2 PM $0.0152
+0.00%
$15.24 million $87,962
Aug 17, 1 PM $0.0152
-0.38%
$15.19 million $101,749
Aug 17, 12 PM $0.0151
+0.00%
$15.13 million $100,993
Aug 17, 10 AM $0.015
+0.00%
$15.01 million $100,241
Aug 17, 9 AM $0.015
+0.16%
$14.99 million $101,976
Aug 17, 8 AM $0.0147
+0.00%
$14.75 million $89,812
Aug 17, 6 AM $0.015
+0.49%
$15.03 million $95,795
Aug 17, 5 AM $0.0159
+2.98%
$15.89 million $76,937
Aug 17, 4 AM $0.0151
+0.00%
$15.11 million $70,838
Aug 17, 3 AM $0.0152
-0.84%
$15.19 million $70,781
Aug 17, 2 AM $0.0155
+7.60%
$15.51 million $70,970
Aug 17, 1 AM $0.0144
-0.40%
$14.38 million $61,438
Aug 17, 12 AM $0.0145
-0.21%
$14.47 million $63,696
Aug 16, 11 PM $0.0145
+0.00%
$14.46 million $63,533
Aug 16, 10 PM $0.0144
+0.45%
$14.38 million $62,038
Aug 16, 9 PM $0.0143
-0.47%
$14.32 million $65,480