Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.014
+21.52%
$14.05 million $96,783
Aug 14, 2026 $0.0122
+0.74%
$12.15 million $73,985
Aug 13, 2026 $0.0118
-19.49%
$11.78 million $117,990
Aug 12, 2026 $0.0135
-9.61%
$13.55 million $60,449
Aug 11, 2026 $0.0152
+13.21%
$15.22 million $176,644
Aug 10, 2026 $0.0135
-12.74%
$13.46 million $123,913
Aug 9, 2026 $0.0147
-10.06%
$14.66 million $56,557
Aug 8, 2026 $0.0162
-18.50%
$16.18 million $98,047
Aug 7, 2026 $0.0199
+22.27%
$19.87 million $162,229
Aug 6, 2026 $0.0162
+16.85%
$16.18 million $124,091
Aug 5, 2026 $0.014
-19.50%
$13.95 million $157,946
Aug 4, 2026 $0.0169
-10.63%
$16.87 million $133,153
Aug 3, 2026 $0.0188
+8.38%
$18.77 million $81,539
Aug 2, 2026 $0.0174
+14.45%
$17.4 million $107,656
Aug 1, 2026 $0.0151
+29.48%
$15.12 million $63,900
Jul 31, 2026 $0.0112
+32.97%
$11.5 million $81,772
Jul 30, 2026 $0.00855
+58.44%
$8.55 million $88,640
Jul 29, 2026 $0.00557
+28.11%
$5.57 million $67,869
Jul 28, 2026 $0.0044
-3.97%
$4.4 million $75,257
Jul 27, 2026 $0.00496
+13.97%
$4.96 million $76,940
Jul 26, 2026 $0.00436
-6.41%
$4.36 million $71,766
Jul 25, 2026 $0.0046
+17.27%
$4.6 million $70,336
Jul 24, 2026 $0.00418
-17.85%
$4.18 million $55,856
Jul 23, 2026 $0.00515
+4.13%
$5.15 million $46,420
Jul 22, 2026 $0.00495
+3.95%
$4.95 million $19,880
Jul 21, 2026 $0.00478
+24.81%
$4.78 million $39,591
Jul 20, 2026 $0.00378
-0.08%
$3.78 million $23,823
Jul 19, 2026 $0.00379
-15.54%
$3.79 million $33,744
Jul 18, 2026 $0.00458
-14.24%
$4.58 million $17,080
Jul 17, 2026 $0.00521
-12.38%
$5.21 million $18,607
Jul 16, 2026 $0.0058
+0.47%
$5.8 million $30,306
Jul 15, 2026 $0.00571
-1.12%
$5.71 million $30,758
Jul 14, 2026 $0.0057
+3.93%
$5.7 million $30,306
Jul 13, 2026 $0.00517
+2.22%
$5.17 million $23,434
Jul 12, 2026 $0.00501
+33.61%
$5.01 million $27,148
Jul 11, 2026 $0.00371
+11.50%
$3.71 million $14,903
Jul 10, 2026 $0.00329
-3.41%
$3.29 million $17,043
Jul 9, 2026 $0.00364
-100.00%
$3.64 million $28,035
Jul 8, 2026 $288.16
+12.07%
$288.16 billion $1.34 billion
Jul 7, 2026 $255.22
+2.96%
$255.22 billion $1.01 billion
Jul 6, 2026 $251.98
-23.99%
$251.98 billion $1.24 billion
Jul 5, 2026 $317.05
+16.35%
$317.05 billion $764.72 million
Jul 4, 2026 $278.58
+3.84%
$278.58 billion $1.24 billion
Jul 3, 2026 $266.72
+38.18%
$266.72 billion $1.18 billion
Jul 2, 2026 $189.6
+5.75%
$189.6 billion $596.08 million
Jul 1, 2026 $178.45
+17.83%
$178.45 billion $447.71 million
Jun 30, 2026 $160.48
+10.78%
$160.48 billion $141.6 million
Jun 29, 2026 $138.86
+36.77%
$138.86 billion $466.73 million
Jun 28, 2026 $100.26
+17.34%
$100.26 billion $602.26 million
Jun 27, 2026 $85.22
-19.93%
$85.22 billion $464.84 million