REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0732
-13.48%
$ 73.17 million $ 897,829
May 4, 2026 $ 0.0809
+14.07%
$ 80.94 million $ 1 million
May 3, 2026 $ 0.068
+3.50%
$ 68.05 million $ 783,129
May 2, 2026 $ 0.0626
+26.97%
$ 62.61 million $ 677,429
May 1, 2026 $ 0.0464
+14.70%
$ 46.44 million $ 826,699
Apr 30, 2026 $ 0.0384
+46.64%
$ 38.41 million $ 715,893
Apr 29, 2026 $ 0.0254
+6.98%
$ 25.38 million $ 266,861
Apr 28, 2026 $ 0.0235
+13.18%
$ 23.5 million $ 692,359
Apr 27, 2026 $ 0.0199
+9.82%
$ -- $ 263,719
Apr 26, 2026 $ 0.0185
-4.67%
$ -- $ 394,094
Apr 25, 2026 $ 0.0193
-11.82%
$ 19.29 million $ 359,213
Apr 24, 2026 $ 0.0236
-0.92%
$ 23.57 million $ 346,494
Apr 23, 2026 $ 0.0235
+43.64%
$ 23.5 million $ 377,901
Apr 22, 2026 $ 0.016
-10.41%
$ 15.99 million $ 246,756
Apr 21, 2026 $ 0.0168
+6.42%
$ 16.82 million $ 187,598
Apr 20, 2026 $ 0.0131
+7.46%
$ 13.12 million $ 320,502
Apr 19, 2026 $ 0.0123
-3.21%
$ -- $ 207,993
Apr 18, 2026 $ 0.0119
+6.98%
$ -- $ 183,459
Apr 17, 2026 $ 0.0107
+7.18%
$ 10.74 million $ 298,655
Apr 16, 2026 $ 0.00901
+30.53%
$ 9.01 million $ 186,576
Apr 15, 2026 $ 0.00739
-8.98%
$ 7.39 million $ 276,134
Apr 14, 2026 $ 0.00701
-2.30%
$ -- $ 152,969
Apr 13, 2026 $ 0.00665
+18.97%
$ 6.65 million $ 174,033
Apr 12, 2026 $ 0.00517
-2.06%
$ -- $ 116,218
Apr 11, 2026 $ 0.00555
+9.33%
$ -- $ 215,294
Apr 10, 2026 $ 0.00464
-3.74%
$ -- $ 179,706
Apr 9, 2026 $ 0.00468
+38.93%
$ 4.68 million $ 121,333
Apr 8, 2026 $ 0.0035
+28.61%
$ 3.5 million $ 29,428
Apr 7, 2026 $ 0.0027
+19.79%
$ 2.7 million $ 108,628
Apr 6, 2026 $ 0.00218
+26.28%
$ -- $ 49,350
Apr 5, 2026 $ 0.00163
+24.31%
$ 1.63 million $ 46,728
Apr 4, 2026 $ 0.00111
-13.96%
$ -- $ 67,632
Apr 3, 2026 $ 0.00132
+14.75%
$ -- $ 78,557
Apr 2, 2026 $ 0.00121
+41.41%
$ 1.21 million $ 68,876
Apr 1, 2026 $ 0.000814
+8.62%
$ 814,162 $ 7,005
Mar 31, 2026 $ 0.000688
+28.04%
$ 687,764 $ 34,626
Mar 30, 2026 $ 0.000513
-15.52%
$ 513,046 $ 37,167
Mar 29, 2026 $ 0.000549
+24.31%
$ 548,565 $ 24,281
Mar 28, 2026 $ 0.000517
-2.99%
$ 516,717 $ 9,296
Mar 27, 2026 $ 0.000498
-16.23%
$ 498,111 $ 12,461
Mar 26, 2026 $ 0.000594
-18.71%
$ 594,177 $ 8,743
Mar 25, 2026 $ 0.000735
+85.47%
$ 735,141 $ 46,091
Mar 24, 2026 $ 0.000346
-6.94%
$ 345,689 $ 16,105
Mar 23, 2026 $ 0.000394
-43.43%
$ 393,566 $ 40,989
Mar 22, 2026 $ 0.000756
-45.64%
$ 756,011 $ 64,709
Mar 21, 2026 $ 0.00136
+30.65%
$ 1.36 million $ 60,622
Mar 20, 2026 $ 0.000998
+5.00%
$ 997,860 $ 48,138
Mar 19, 2026 $ 0.000939
-55.26%
$ 950,348 $ 87,966
Mar 18, 2026 $ 0.0021
+60.55%
$ 2.1 million $ 74,593
Mar 17, 2026 $ 0.0013
-9.89%
$ 1.3 million $ 70,576