Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.014
+21.52%
$14.05 million $96,783
Aug 14, 2026 $0.0122
+0.74%
$12.15 million $73,985
Aug 13, 2026 $0.0118
-19.49%
$11.78 million $117,990
Aug 12, 2026 $0.0135
-9.61%
$13.55 million $60,449
Aug 11, 2026 $0.0152
+13.21%
$15.22 million $176,644
Aug 10, 2026 $0.0135
-12.74%
$13.46 million $123,913
Aug 9, 2026 $0.0147
-10.06%
$14.66 million $56,557
Aug 8, 2026 $0.0162
-18.50%
$16.18 million $98,047
Aug 7, 2026 $0.0199
+22.27%
$19.87 million $162,229
Aug 6, 2026 $0.0162
+16.85%
$16.18 million $124,091
Aug 5, 2026 $0.014
-19.50%
$13.95 million $157,946
Aug 4, 2026 $0.0169
-10.63%
$16.87 million $133,153
Aug 3, 2026 $0.0188
+8.38%
$18.77 million $81,539
Aug 2, 2026 $0.0174
+14.45%
$17.4 million $107,656
Aug 1, 2026 $0.0151
+29.48%
$15.12 million $63,900
Jul 31, 2026 $0.0112
+32.97%
$11.5 million $81,772
Jul 30, 2026 $0.00855
+58.44%
$8.55 million $88,640
Jul 29, 2026 $0.00557
+28.11%
$5.57 million $67,869
Jul 28, 2026 $0.0044
-3.97%
$4.4 million $75,257
Jul 27, 2026 $0.00496
+13.97%
$4.96 million $76,940
Jul 26, 2026 $0.00436
-6.41%
$4.36 million $71,766
Jul 25, 2026 $0.0046
+17.27%
$4.6 million $70,336
Jul 24, 2026 $0.00418
-17.85%
$4.18 million $55,856
Jul 23, 2026 $0.00515
+4.13%
$5.15 million $46,420
Jul 22, 2026 $0.00495
+3.95%
$4.95 million $19,880
Jul 21, 2026 $0.00478
+24.81%
$4.78 million $39,591
Jul 20, 2026 $0.00378
-0.08%
$3.78 million $23,823
Jul 19, 2026 $0.00379
-15.54%
$3.79 million $33,744
Jul 18, 2026 $0.00458
-14.24%
$4.58 million $17,080
Jul 17, 2026 $0.00521
-12.38%
$5.21 million $18,607
Jul 16, 2026 $0.0058
+0.47%
$5.8 million $30,306
Jul 15, 2026 $0.00571
-1.12%
$5.71 million $30,758
Jul 14, 2026 $0.0057
+3.93%
$5.7 million $30,306
Jul 13, 2026 $0.00517
+2.22%
$5.17 million $23,434
Jul 12, 2026 $0.00501
+33.61%
$5.01 million $27,148
Jul 11, 2026 $0.00371
+11.50%
$3.71 million $14,903
Jul 10, 2026 $0.00329
-3.41%
$3.29 million $17,043
Jul 9, 2026 $0.00364
-100.00%
$3.64 million $28,035
Jul 8, 2026 $288.16
+12.07%
$288.16 billion $1.34 billion
Jul 7, 2026 $255.22
+2.96%
$255.22 billion $1.01 billion
Jul 6, 2026 $251.98
-23.99%
$251.98 billion $1.24 billion
Jul 5, 2026 $317.05
+16.35%
$317.05 billion $764.72 million
Jul 4, 2026 $278.58
+3.84%
$278.58 billion $1.24 billion
Jul 3, 2026 $266.72
+38.18%
$266.72 billion $1.18 billion
Jul 2, 2026 $189.6
+5.75%
$189.6 billion $596.08 million
Jul 1, 2026 $178.45
+17.83%
$178.45 billion $447.71 million
Jun 30, 2026 $160.48
+10.78%
$160.48 billion $141.6 million
Jun 29, 2026 $138.86
+36.77%
$138.86 billion $466.73 million
Jun 28, 2026 $100.26
+17.34%
$100.26 billion $602.26 million
Jun 27, 2026 $85.22
-19.93%
$85.22 billion $464.84 million