REQWEST github.com/seanmonstar/REQWEST Historical Data

REQWEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000491
+116.31%
$ 49,123 $ 16,967
Feb 28, 2026 $ 0.0000224
+495.23%
$ 22,401 $ 7,819
Feb 26, 2026 $ 0.0₅425
+6.55%
$ -- $ 457
Feb 25, 2026 $ 0.0₅429
+13.56%
$ 4,290 $ 8,586
Feb 24, 2026 $ 0.0₅373
-4.13%
$ 3,733 $ 28,642
Feb 23, 2026 $ 0.0₅404
+6.85%
$ 4,044 $ 12,587
Feb 22, 2026 $ 0.0₅387
-16.97%
$ 3,869 $ 24,958
Feb 21, 2026 $ 0.0₅459
+9.66%
$ 4,591 $ 9,205
Feb 20, 2026 $ 0.0₅381
+5.56%
$ 3,814 $ 73,759
Feb 19, 2026 $ 0.0₅403
-70.17%
$ 4,028 $ 53,550
Feb 18, 2026 $ 0.000014
-1.34%
$ 14,706 $ 25,951
Feb 17, 2026 $ 0.0000141
+327.97%
$ 14,066 $ 28,490
Feb 16, 2026 $ 0.0₅35
-5.24%
$ 3,497 $ 7,006
Feb 15, 2026 $ 0.0₅376
+9.26%
$ 3,763 $ 8,154
Feb 14, 2026 $ 0.0₅327
-4.05%
$ 3,269 $ 11,116
Feb 13, 2026 $ 0.0₅342
+10.77%
$ 3,425 $ 15,763
Feb 12, 2026 $ 0.0₅32
-83.18%
$ 3,205 $ 32,945
Feb 11, 2026 $ 0.0000191
-49.36%
$ 19,066 $ 31,871
Feb 10, 2026 $ 0.0000382
-48.65%
$ 38,205 $ 77,109
Feb 9, 2026 $ 0.000075
+12.63%
$ 74,960 $ 46,655
Feb 8, 2026 $ 0.0000658
-34.74%
$ 65,810 $ 47,584
Feb 7, 2026 $ 0.0000994
-40.11%
$ 99,398 $ 21,358
Feb 6, 2026 $ 0.000166
+129.53%
$ 166,088 $ 53,716
Feb 5, 2026 $ 0.0000727
+92.56%
$ 72,678 $ 47,068
Feb 4, 2026 $ 0.0000376
+695.91%
$ 37,624 $ 40,278
Feb 3, 2026 $ 0.0₅419
+12.50%
$ 4,191 $ 10,971
Jan 31, 2026 $ 0.0₅384
-0.39%
$ -- $ 674
Jan 28, 2026 $ 0.0₅41
+0.00%
$ -- $ 608
Jan 27, 2026 $ 0.0₅403
+5.96%
$ 4,029 $ 910
Jan 26, 2026 $ 0.0₅38
-5.08%
$ -- $ 267
Jan 22, 2026 $ 0.0₅392
+0.00%
$ 3,916 $ 263
Jan 17, 2026 $ 0.0₆862
+0.00%
$ 862 $ 67
Jan 16, 2026 $ 0.0₆803
+5.91%
$ -- $ 139
Jan 15, 2026 $ 0.0₆856
+0.00%
$ -- $ 72
Jan 13, 2026 $ 0.0₆694
+0.00%
$ -- $ 203
Jan 12, 2026 $ 0.0₆655
+6.56%
$ 655 $ 158
Jan 11, 2026 $ 0.0₆624
+0.00%
$ 624 $ 15
Jan 10, 2026 $ 0.0₆662
+2.01%
$ -- $ 284
Jan 9, 2026 $ 0.0₆613
+3.16%
$ -- $ 181
Jan 8, 2026 $ 0.0₆587
-5.96%
$ -- $ 109
Jan 3, 2026 $ 0.0₆436
+3.37%
$ -- $ 181
Jan 2, 2026 $ 0.0₆447
+1.74%
$ 447 $ 55
Jan 1, 2026 $ 0.0₆455
+1.04%
$ -- $ 970
Dec 31, 2025 $ 0.0₆499
+0.00%
$ 499 $ 1,000
Nov 24, 2025 $ 0.0₅39
+4.21%
$ -- $ 1,361
Download